Global X社群媒體ETF〈SOCL〉
Global X社群媒體ETF(SOCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
40.7900(美元)
|
0.0900
|
0.22
|
44.9200
|
33.6100
|
| 淨值(2024/07/24)
|
41.2900(美元)
|
-0.9500
|
-2.25
|
44.8400
|
33.5700
|
Global X社群媒體ETF(SOCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
41.2900
|
40.9200
|
|
2024/07/23
|
42.2400
|
41.9700
|
|
2024/07/22
|
42.4000
|
42.4800
|
|
2024/07/19
|
41.8300
|
41.6100
|
|
2024/07/18
|
42.1900
|
42.0000
|
|
2024/07/17
|
42.3500
|
42.1000
|
|
2024/07/16
|
42.9600
|
42.8300
|
|
2024/07/15
|
43.3100
|
43.0100
|
|
2024/07/12
|
43.5900
|
43.4050
|
|
2024/07/11
|
43.5100
|
43.2900
|
|
2024/07/10
|
43.5100
|
43.3700
|
|
2024/07/09
|
43.5900
|
43.6200
|
|
2024/07/08
|
42.9900
|
42.9300
|
|
2024/07/05
|
42.8800
|
42.6600
|
|
2024/07/03
|
42.5200
|
42.4900
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
42.0700
|
42.1500
|
|
2024/07/01
|
42.1600
|
41.8800
|
|
2024/06/28
|
42.4700
|
42.2300
|
|
2024/06/27
|
42.6000
|
42.3500
|
|
2024/06/26
|
43.0700
|
42.9000
|
|
2024/06/25
|
42.9100
|
42.5700
|
|
2024/06/24
|
42.4100
|
42.2500
|
|
2024/06/21
|
42.4600
|
42.3700
|
|
2024/06/20
|
42.4600
|
42.3500
|
|
2024/06/18
|
42.5500
|
42.6200
|
|
2024/06/17
|
42.6700
|
42.6800
|
|
2024/06/14
|
42.8200
|
42.4800
|
|
2024/06/13
|
42.8500
|
42.7500
|
|
2024/06/12
|
42.9100
|
42.6800
|
|
2024/06/11
|
42.7800
|
42.6900
|
相關基金
相關ETF
