Global X社群媒體ETF〈SOCL〉
Global X社群媒體ETF(SOCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
43.3800(美元)
|
0.3800
|
0.88
|
45.9200
|
37.1400
|
| 淨值(2025/01/17)
|
43.3000(美元)
|
0.1200
|
0.28
|
45.6200
|
37.4800
|
Global X社群媒體ETF(SOCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
43.3000
|
43.3800
|
|
2025/01/16
|
43.1800
|
43.0000
|
|
2025/01/15
|
43.2500
|
43.3300
|
|
2025/01/14
|
42.0900
|
41.9100
|
|
2025/01/13
|
42.1100
|
42.1000
|
|
2025/01/10
|
42.2300
|
42.0800
|
|
2025/01/08
|
42.8300
|
42.5600
|
|
2025/01/07
|
43.3700
|
43.0400
|
|
2025/01/06
|
44.0200
|
43.8800
|
|
2025/01/03
|
43.4100
|
43.2700
|
|
2025/01/02
|
42.7500
|
42.6400
|
|
2024/12/31
|
42.6600
|
42.3200
|
|
2024/12/30
|
42.9000
|
42.5800
|
|
2024/12/27
|
43.4600
|
43.2600
|
|
2024/12/26
|
43.8700
|
43.7300
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
43.9300
|
43.9500
|
|
2024/12/23
|
43.6200
|
43.4100
|
|
2024/12/20
|
43.7300
|
43.7200
|
|
2024/12/19
|
43.5200
|
43.3500
|
|
2024/12/18
|
43.7000
|
43.3700
|
|
2024/12/17
|
44.4900
|
44.5500
|
|
2024/12/16
|
44.7200
|
44.6500
|
|
2024/12/13
|
44.8300
|
44.6600
|
|
2024/12/12
|
44.9400
|
44.8100
|
|
2024/12/11
|
45.3000
|
45.1800
|
|
2024/12/10
|
44.9900
|
44.9400
|
|
2024/12/09
|
45.6200
|
45.9200
|
|
2024/12/06
|
45.0000
|
44.7300
|
|
2024/12/05
|
44.3000
|
44.3000
|
|
2024/12/04
|
44.7100
|
44.5000
|
相關基金
相關ETF
