Gotham空頭策略主動型ETF〈SHRT〉
Gotham空頭策略主動型ETF(SHRT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
8.0301(美元)
|
0.0553
|
0.69
|
8.5700
|
7.4999
|
| 淨值(2025/04/17)
|
8.0300(美元)
|
0.0400
|
0.50
|
8.5400
|
7.5100
|
Gotham空頭策略主動型ETF(SHRT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
8.0300
|
8.0301
|
|
2025/04/16
|
7.9900
|
7.9748
|
|
2025/04/15
|
7.9400
|
7.9200
|
|
2025/04/14
|
7.9900
|
7.5900
|
|
2025/04/11
|
7.5900
|
7.7800
|
|
2025/04/10
|
7.8500
|
7.8595
|
|
2025/04/09
|
7.9100
|
7.9500
|
|
2025/04/08
|
8.1600
|
8.2814
|
|
2025/04/07
|
8.3300
|
8.3600
|
|
2025/04/04
|
8.2600
|
8.2198
|
|
2025/04/03
|
7.9900
|
7.9855
|
|
2025/04/02
|
8.0500
|
8.0651
|
|
2025/04/01
|
8.0700
|
8.0901
|
|
2025/03/31
|
8.1100
|
8.1349
|
|
2025/03/28
|
8.1000
|
8.1100
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
8.0400
|
8.0549
|
|
2025/03/26
|
8.0400
|
8.0403
|
|
2025/03/25
|
8.0100
|
8.0250
|
|
2025/03/24
|
7.9800
|
8.0052
|
|
2025/03/21
|
8.0300
|
8.0402
|
|
2025/03/20
|
8.0400
|
8.0403
|
|
2025/03/19
|
8.0000
|
8.0154
|
|
2025/03/18
|
8.0100
|
8.0101
|
|
2025/03/17
|
7.9800
|
7.9684
|
|
2025/03/14
|
8.0100
|
8.0101
|
|
2025/03/13
|
8.1100
|
8.1158
|
|
2025/03/12
|
8.1300
|
8.1246
|
|
2025/03/11
|
8.2000
|
8.2167
|
|
2025/03/10
|
8.1700
|
8.2200
|
|
2025/03/07
|
8.0500
|
8.0453
|
相關基金
相關ETF
