Invesco Dorsey Wright 新興市場動能組合ETF〈PIE〉
Invesco Dorsey Wright 新興市場動能組合ETF(PIE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
20.6200(美元)
|
-0.0600
|
-0.29
|
22.0512
|
17.4200
|
| 淨值(2024/07/25)
|
20.9900(美元)
|
0.0700
|
0.33
|
22.0100
|
17.4900
|
Invesco Dorsey Wright 新興市場動能組合ETF(PIE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
20.9900
|
20.6800
|
|
2024/07/24
|
20.9200
|
20.6700
|
|
2024/07/23
|
21.2200
|
21.1800
|
|
2024/07/22
|
20.9700
|
21.0200
|
|
2024/07/19
|
21.2900
|
21.1319
|
|
2024/07/18
|
21.5300
|
21.0000
|
|
2024/07/17
|
21.7100
|
21.4774
|
|
2024/07/16
|
21.8900
|
21.8200
|
|
2024/07/15
|
21.8600
|
21.7400
|
|
2024/07/12
|
21.8700
|
21.6200
|
|
2024/07/11
|
22.0100
|
21.8700
|
|
2024/07/10
|
21.8000
|
21.8200
|
|
2024/07/09
|
21.8000
|
21.7100
|
|
2024/07/08
|
21.8000
|
21.6600
|
|
2024/07/05
|
21.7900
|
21.7900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
21.5100
|
21.6172
|
|
2024/07/02
|
21.2900
|
21.4500
|
|
2024/07/01
|
21.3100
|
21.2400
|
|
2024/06/28
|
21.4700
|
21.3481
|
|
2024/06/27
|
21.2500
|
21.2000
|
|
2024/06/26
|
21.3400
|
21.2600
|
|
2024/06/25
|
21.3300
|
21.1400
|
|
2024/06/24
|
21.3000
|
21.2200
|
|
2024/06/21
|
21.7900
|
21.6500
|
|
2024/06/20
|
21.8300
|
21.6400
|
|
2024/06/18
|
21.5100
|
21.5816
|
|
2024/06/17
|
21.3400
|
21.3800
|
|
2024/06/14
|
21.4700
|
21.3499
|
|
2024/06/13
|
21.2800
|
21.2100
|
|
2024/06/12
|
21.0200
|
21.1600
|
相關基金
相關ETF
