VanEck數位轉型ETF〈DAPP〉
VanEck數位轉型ETF(DAPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
12.7200(美元)
|
0.5600
|
4.61
|
14.7900
|
5.0000
|
| 淨值(2024/07/25)
|
12.2000(美元)
|
-0.7000
|
-5.43
|
14.7800
|
5.0200
|
VanEck數位轉型ETF(DAPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
12.2000
|
12.1600
|
|
2024/07/24
|
12.9000
|
12.9600
|
|
2024/07/23
|
13.6400
|
13.6900
|
|
2024/07/22
|
14.1800
|
14.1700
|
|
2024/07/19
|
13.9500
|
13.9000
|
|
2024/07/18
|
13.2300
|
13.2200
|
|
2024/07/17
|
14.2900
|
14.2100
|
|
2024/07/16
|
14.7800
|
14.7900
|
|
2024/07/15
|
14.1000
|
14.1600
|
|
2024/07/12
|
12.6300
|
12.6900
|
|
2024/07/11
|
11.9500
|
12.0000
|
|
2024/07/10
|
11.9700
|
11.9200
|
|
2024/07/09
|
11.9700
|
11.9500
|
|
2024/07/08
|
12.5800
|
12.6000
|
|
2024/07/05
|
12.6300
|
12.5400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
12.7100
|
12.6700
|
|
2024/07/02
|
12.8200
|
12.8000
|
|
2024/07/01
|
12.7100
|
12.7300
|
|
2024/06/28
|
11.9600
|
11.9900
|
|
2024/06/27
|
12.1800
|
12.1300
|
|
2024/06/26
|
12.2000
|
12.1800
|
|
2024/06/25
|
12.2300
|
12.2400
|
|
2024/06/24
|
11.6500
|
11.6800
|
|
2024/06/21
|
12.1100
|
12.1100
|
|
2024/06/20
|
12.8500
|
12.8600
|
|
2024/06/18
|
12.5600
|
12.5600
|
|
2024/06/17
|
12.7300
|
12.7300
|
|
2024/06/14
|
12.0800
|
12.0600
|
|
2024/06/13
|
12.2600
|
12.2000
|
|
2024/06/12
|
12.0700
|
12.0600
|
相關基金
相關ETF
