Vanguard免稅政府債券ETF〈VTEB〉
Vanguard免稅政府債券ETF(VTEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
49.9400(美元)
|
0.1100
|
0.22
|
51.1500
|
49.5400
|
| 淨值(2025/01/17)
|
49.8600(美元)
|
0.1000
|
0.20
|
51.1200
|
49.5400
|
Vanguard免稅政府債券ETF(VTEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
49.8600
|
49.9400
|
|
2025/01/16
|
49.7600
|
49.8300
|
|
2025/01/15
|
49.6900
|
49.7900
|
|
2025/01/14
|
49.5400
|
49.5400
|
|
2025/01/13
|
49.6300
|
49.6000
|
|
2025/01/10
|
49.7700
|
49.7100
|
|
2025/01/08
|
49.9600
|
49.9200
|
|
2025/01/07
|
50.1700
|
50.0800
|
|
2025/01/06
|
50.2100
|
50.2100
|
|
2025/01/03
|
50.1900
|
50.1900
|
|
2025/01/02
|
50.1700
|
50.2000
|
|
2024/12/31
|
50.1000
|
50.1300
|
|
2024/12/30
|
50.0500
|
50.1500
|
|
2024/12/27
|
49.9500
|
49.9800
|
|
2024/12/26
|
49.9400
|
49.9600
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
49.9200
|
49.9700
|
|
2024/12/23
|
50.0600
|
50.0800
|
|
2024/12/20
|
50.0300
|
50.0900
|
|
2024/12/19
|
49.8900
|
49.9200
|
|
2024/12/18
|
50.3000
|
50.1700
|
|
2024/12/17
|
50.4100
|
50.4400
|
|
2024/12/16
|
50.5400
|
50.5600
|
|
2024/12/13
|
50.5100
|
50.5000
|
|
2024/12/12
|
50.6900
|
50.7000
|
|
2024/12/11
|
50.9200
|
50.7800
|
|
2024/12/10
|
50.9600
|
50.9200
|
|
2024/12/09
|
51.0200
|
51.0200
|
|
2024/12/06
|
51.0500
|
51.0800
|
|
2024/12/05
|
51.0000
|
51.0500
|
|
2024/12/04
|
51.0100
|
51.0500
|
相關基金
相關ETF
