Tema壟斷與寡頭壟斷主動型ETF〈TOLL〉
Tema壟斷與寡頭壟斷主動型ETF(TOLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.2584(美元)
|
0.5455
|
1.72
|
32.9943
|
23.6483
|
| 淨值(2024/07/24)
|
31.4600(美元)
|
-0.8300
|
-2.57
|
32.8100
|
23.6300
|
Tema壟斷與寡頭壟斷主動型ETF(TOLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
31.4600
|
31.6010
|
|
2024/07/23
|
32.2900
|
32.4715
|
|
2024/07/22
|
32.2000
|
32.4020
|
|
2024/07/19
|
31.6000
|
31.7995
|
|
2024/07/18
|
31.8500
|
32.0527
|
|
2024/07/17
|
32.2100
|
32.5300
|
|
2024/07/16
|
32.8100
|
32.9943
|
|
2024/07/15
|
32.4400
|
32.5910
|
|
2024/07/12
|
32.3800
|
32.5470
|
|
2024/07/11
|
32.1400
|
32.3221
|
|
2024/07/10
|
31.9500
|
32.1616
|
|
2024/07/09
|
31.6500
|
31.8700
|
|
2024/07/08
|
31.7500
|
31.9403
|
|
2024/07/05
|
31.7100
|
31.8584
|
|
2024/07/03
|
31.6000
|
31.7889
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
31.4400
|
31.6077
|
|
2024/07/01
|
31.1000
|
31.3218
|
|
2024/06/28
|
31.2300
|
31.3824
|
|
2024/06/27
|
31.2400
|
31.4112
|
|
2024/06/26
|
31.2100
|
31.4161
|
|
2024/06/25
|
31.3000
|
31.4952
|
|
2024/06/24
|
31.3900
|
31.5615
|
|
2024/06/21
|
31.4000
|
31.6198
|
|
2024/06/20
|
31.4100
|
31.6089
|
|
2024/06/18
|
31.4900
|
31.6986
|
|
2024/06/17
|
31.2700
|
31.4792
|
|
2024/06/14
|
31.1100
|
31.2755
|
|
2024/06/13
|
31.2100
|
31.4154
|
|
2024/06/12
|
31.4200
|
31.6208
|
|
2024/06/11
|
30.9300
|
31.1255
|
相關基金
相關ETF
