Tema壟斷與寡頭壟斷主動型ETF〈TOLL〉
Tema壟斷與寡頭壟斷主動型ETF(TOLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
29.8557(美元)
|
-0.6842
|
-2.24
|
34.2432
|
28.5400
|
| 淨值(2025/04/17)
|
30.4200(美元)
|
-0.0100
|
-0.03
|
34.0000
|
28.6900
|
Tema壟斷與寡頭壟斷主動型ETF(TOLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
30.4200
|
30.5399
|
|
2025/04/16
|
30.4300
|
30.4916
|
|
2025/04/15
|
30.8600
|
30.9089
|
|
2025/04/14
|
30.9200
|
31.0525
|
|
2025/04/11
|
30.4900
|
30.6304
|
|
2025/04/10
|
30.0300
|
30.1218
|
|
2025/04/09
|
30.6900
|
31.3603
|
|
2025/04/08
|
28.6900
|
28.5400
|
|
2025/04/07
|
29.0100
|
29.0294
|
|
2025/04/04
|
29.2800
|
29.2500
|
|
2025/04/03
|
31.0600
|
31.1422
|
|
2025/04/02
|
32.2700
|
32.3700
|
|
2025/04/01
|
32.0900
|
32.1652
|
|
2025/03/31
|
32.0400
|
32.1200
|
|
2025/03/28
|
31.8100
|
31.8845
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
32.3700
|
32.4722
|
|
2025/03/26
|
32.3900
|
32.3800
|
|
2025/03/25
|
32.6000
|
32.6860
|
|
2025/03/24
|
32.5100
|
32.5800
|
|
2025/03/21
|
32.0000
|
32.0553
|
|
2025/03/20
|
32.1700
|
32.2553
|
|
2025/03/19
|
32.2700
|
32.3552
|
|
2025/03/18
|
32.0600
|
32.1073
|
|
2025/03/17
|
32.2000
|
32.2850
|
|
2025/03/14
|
31.8300
|
31.9248
|
|
2025/03/13
|
31.2600
|
31.3800
|
|
2025/03/12
|
31.5500
|
31.6700
|
|
2025/03/11
|
31.4700
|
31.5661
|
|
2025/03/10
|
32.0100
|
32.0748
|
|
2025/03/07
|
32.6100
|
32.7150
|
相關基金
相關ETF
