
SPDR彭博短期國際政府債券ETF〈BWZ〉
SPDR彭博短期國際政府債券ETF(BWZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
25.5920(美元)
|
-0.0880
|
-0.34
|
27.6616
|
25.0700
|
淨值(2025/02/07)
|
25.6600(美元)
|
-0.0200
|
-0.08
|
27.5700
|
25.0600
|
SPDR彭博短期國際政府債券ETF(BWZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
25.6600
|
25.6800
|
2025/02/06
|
25.6800
|
25.6900
|
2025/02/05
|
25.7200
|
25.7098
|
2025/02/04
|
25.5500
|
25.5908
|
2025/02/03
|
25.4200
|
25.3500
|
2025/01/31
|
25.5600
|
25.4759
|
2025/01/30
|
25.6600
|
25.5853
|
2025/01/29
|
25.5900
|
25.4000
|
2025/01/28
|
25.5600
|
25.5900
|
2025/01/27
|
25.7000
|
25.6050
|
2025/01/24
|
25.7000
|
25.5100
|
2025/01/23
|
25.4900
|
25.4627
|
2025/01/22
|
25.5000
|
25.4250
|
2025/01/21
|
25.5000
|
25.5300
|
2025/01/17
|
25.3000
|
25.1519
|
日期 |
淨值 |
市價 |
2025/01/16
|
25.3100
|
25.3400
|
2025/01/15
|
25.2900
|
25.2651
|
2025/01/14
|
25.1800
|
25.1350
|
2025/01/13
|
25.0600
|
25.0700
|
2025/01/10
|
25.1500
|
25.1800
|
2025/01/08
|
25.2300
|
25.2850
|
2025/01/07
|
25.3600
|
25.4100
|
2025/01/06
|
25.3700
|
25.4500
|
2025/01/03
|
25.2400
|
25.2700
|
2025/01/02
|
25.2600
|
25.2399
|
2024/12/31
|
25.3400
|
25.3350
|
2024/12/30
|
25.3800
|
25.4310
|
2024/12/27
|
25.4100
|
25.3870
|
2024/12/26
|
25.3800
|
25.4400
|
2024/12/24
|
25.4100
|
25.5045
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->