![](/etf/images/logo/16.png)
Direxion每日三倍放空20年期以上美國公債ETF〈TMV〉
Direxion每日三倍放空20年期以上美國公債ETF(TMV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
34.4500(美元)
|
-0.7900
|
-2.24
|
53.0200
|
28.1700
|
淨值(2024/07/25)
|
35.2300(美元)
|
-0.8700
|
-2.41
|
53.0400
|
28.1600
|
Direxion每日三倍放空20年期以上美國公債ETF(TMV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
35.2300
|
35.2400
|
2024/07/24
|
36.1000
|
36.0700
|
2024/07/23
|
34.9500
|
34.9100
|
2024/07/22
|
34.7800
|
34.8300
|
2024/07/19
|
34.4600
|
34.4400
|
2024/07/18
|
33.8000
|
33.7900
|
2024/07/17
|
33.0300
|
33.0400
|
2024/07/16
|
33.0300
|
33.0600
|
2024/07/15
|
34.4700
|
34.4500
|
2024/07/12
|
33.3000
|
33.3600
|
2024/07/11
|
33.6800
|
33.6800
|
2024/07/10
|
34.6700
|
34.6800
|
2024/07/09
|
34.9800
|
35.0200
|
2024/07/08
|
34.5000
|
34.5300
|
2024/07/05
|
34.7100
|
34.7300
|
日期 |
淨值 |
市價 |
2024/07/03
|
35.5200
|
35.4700
|
2024/07/02
|
36.9300
|
36.9500
|
2024/07/01
|
37.7900
|
37.7400
|
2024/06/28
|
35.9200
|
35.8900
|
2024/06/27
|
33.9600
|
33.9900
|
2024/06/26
|
34.3500
|
34.3500
|
2024/06/25
|
32.9300
|
32.9300
|
2024/06/24
|
33.4700
|
33.5300
|
2024/06/21
|
33.8700
|
33.8700
|
2024/06/20
|
33.8100
|
33.8200
|
2024/06/18
|
33.1300
|
33.1200
|
2024/06/17
|
34.0300
|
34.0900
|
2024/06/14
|
33.0300
|
33.0000
|
2024/06/13
|
33.8200
|
33.8100
|
2024/06/12
|
35.3600
|
35.3400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->