iShares MSCI歐澳遠東小型股ETF〈SCZ〉
iShares MSCI歐澳遠東小型股ETF(SCZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
70.5800(美元)
|
-0.6900
|
-0.97
|
72.0600
|
57.1400
|
| 淨值(2025/06/16)
|
70.6600(美元)
|
-0.5800
|
-0.81
|
72.2100
|
57.2500
|
iShares MSCI歐澳遠東小型股ETF(SCZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
70.6600
|
70.5800
|
|
2025/06/13
|
71.2400
|
71.2700
|
|
2025/06/12
|
72.2100
|
72.0600
|
|
2025/06/11
|
71.7000
|
71.6600
|
|
2025/06/10
|
71.5900
|
71.4700
|
|
2025/06/09
|
71.4700
|
71.4000
|
|
2025/06/06
|
71.2500
|
71.3100
|
|
2025/06/05
|
71.2500
|
71.2200
|
|
2025/06/04
|
71.3600
|
71.3000
|
|
2025/06/03
|
70.8800
|
70.8700
|
|
2025/06/02
|
71.4800
|
71.4700
|
|
2025/05/30
|
70.5900
|
70.6300
|
|
2025/05/29
|
70.3900
|
70.3200
|
|
2025/05/28
|
70.0400
|
70.1200
|
|
2025/05/27
|
70.5700
|
70.7300
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
69.7800
|
69.7600
|
|
2025/05/22
|
69.2900
|
69.3100
|
|
2025/05/21
|
69.2900
|
69.4000
|
|
2025/05/20
|
69.6600
|
69.7500
|
|
2025/05/19
|
69.5100
|
69.5400
|
|
2025/05/16
|
69.0000
|
69.0300
|
|
2025/05/15
|
68.7900
|
68.9100
|
|
2025/05/14
|
68.2800
|
68.0800
|
|
2025/05/13
|
68.6000
|
68.3900
|
|
2025/05/12
|
68.2400
|
68.2500
|
|
2025/05/09
|
68.1000
|
68.0800
|
|
2025/05/08
|
67.4900
|
67.6400
|
|
2025/05/07
|
67.6400
|
67.5600
|
|
2025/05/06
|
67.8100
|
67.9000
|
|
2025/05/05
|
67.5400
|
67.6600
|
相關基金
相關ETF
