![](/etf/images/logo/80.png)
Schwab加密主題ETF〈STCE〉
Schwab加密主題ETF(STCE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
38.7200(美元)
|
1.2300
|
3.28
|
42.6076
|
18.4451
|
淨值(2024/07/24)
|
38.8700(美元)
|
-1.7100
|
-4.21
|
42.6000
|
18.4100
|
Schwab加密主題ETF(STCE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
38.8700
|
38.9400
|
2024/07/23
|
40.5800
|
40.6769
|
2024/07/22
|
41.9600
|
42.0291
|
2024/07/19
|
41.1900
|
41.2400
|
2024/07/18
|
39.2200
|
39.2300
|
2024/07/17
|
41.5700
|
41.6000
|
2024/07/16
|
42.6000
|
42.6076
|
2024/07/15
|
40.9000
|
40.9300
|
2024/07/12
|
37.8100
|
37.8000
|
2024/07/11
|
36.2900
|
36.2900
|
2024/07/10
|
36.7400
|
36.7833
|
2024/07/09
|
36.8900
|
36.9880
|
2024/07/08
|
38.0300
|
38.1431
|
2024/07/05
|
38.2100
|
38.3174
|
2024/07/03
|
37.8700
|
37.9892
|
日期 |
淨值 |
市價 |
2024/07/02
|
38.0100
|
38.0811
|
2024/07/01
|
37.8600
|
37.9640
|
2024/06/28
|
36.2700
|
36.3600
|
2024/06/27
|
36.7200
|
36.8601
|
2024/06/26
|
36.6100
|
36.6600
|
2024/06/25
|
37.1100
|
37.2108
|
2024/06/24
|
36.0700
|
36.2385
|
2024/06/21
|
37.2600
|
37.3588
|
2024/06/20
|
38.4000
|
38.5900
|
2024/06/18
|
38.2400
|
38.3800
|
2024/06/17
|
38.6000
|
38.6800
|
2024/06/14
|
38.2300
|
38.3700
|
2024/06/13
|
38.5900
|
38.6400
|
2024/06/12
|
38.5400
|
38.6910
|
2024/06/11
|
37.7100
|
37.8244
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->