Schwab加密主題ETF〈STCE〉
Schwab加密主題ETF(STCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
51.3800(美元)
|
1.3300
|
2.66
|
57.6300
|
25.2691
|
| 淨值(2025/01/17)
|
51.2500(美元)
|
1.3300
|
2.66
|
57.4500
|
25.2000
|
Schwab加密主題ETF(STCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
51.2500
|
51.3800
|
|
2025/01/16
|
49.9200
|
50.0500
|
|
2025/01/15
|
49.5100
|
49.5800
|
|
2025/01/14
|
46.9300
|
47.0100
|
|
2025/01/13
|
45.5400
|
45.5800
|
|
2025/01/10
|
46.6500
|
46.6800
|
|
2025/01/08
|
47.1500
|
47.2200
|
|
2025/01/07
|
48.7300
|
48.7400
|
|
2025/01/06
|
51.6400
|
51.7000
|
|
2025/01/03
|
50.3500
|
50.4100
|
|
2025/01/02
|
46.4500
|
46.4300
|
|
2024/12/31
|
44.7900
|
44.7800
|
|
2024/12/30
|
45.6800
|
45.6900
|
|
2024/12/27
|
47.4100
|
47.4200
|
|
2024/12/26
|
49.1400
|
49.2200
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
49.6400
|
49.6900
|
|
2024/12/23
|
47.0800
|
47.1300
|
|
2024/12/20
|
48.8000
|
48.8600
|
|
2024/12/19
|
47.2200
|
47.3600
|
|
2024/12/18
|
49.5800
|
49.6800
|
|
2024/12/17
|
54.6000
|
54.7200
|
|
2024/12/16
|
55.8500
|
55.9500
|
|
2024/12/13
|
53.2300
|
53.3200
|
|
2024/12/12
|
53.7100
|
53.7700
|
|
2024/12/11
|
53.9800
|
54.0900
|
|
2024/12/10
|
52.1000
|
52.1900
|
|
2024/12/09
|
53.8100
|
53.9100
|
|
2024/12/06
|
57.4500
|
57.6300
|
|
2024/12/05
|
54.2500
|
54.4500
|
|
2024/12/04
|
55.1900
|
55.3300
|
相關基金
相關ETF
