JPMorgan美國優質因子ETF〈JQUA〉
JPMorgan美國優質因子ETF(JQUA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
53.5200(美元)
|
0.7100
|
1.34
|
54.7500
|
41.5000
|
| 淨值(2024/07/25)
|
52.7900(美元)
|
0.0400
|
0.08
|
54.7300
|
41.5000
|
JPMorgan美國優質因子ETF(JQUA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
52.7900
|
52.8100
|
|
2024/07/24
|
52.7500
|
52.7500
|
|
2024/07/23
|
53.7300
|
53.7000
|
|
2024/07/22
|
53.9300
|
53.9600
|
|
2024/07/19
|
53.3900
|
53.3950
|
|
2024/07/18
|
53.7700
|
53.8000
|
|
2024/07/17
|
54.1600
|
54.1600
|
|
2024/07/16
|
54.7300
|
54.7500
|
|
2024/07/15
|
54.1800
|
54.1800
|
|
2024/07/12
|
54.0000
|
54.0100
|
|
2024/07/11
|
53.5700
|
53.5900
|
|
2024/07/10
|
53.5900
|
53.6100
|
|
2024/07/09
|
53.1700
|
53.2000
|
|
2024/07/08
|
53.3500
|
53.3300
|
|
2024/07/05
|
53.3600
|
53.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
53.1300
|
53.0700
|
|
2024/07/02
|
53.0000
|
53.0100
|
|
2024/07/01
|
52.7900
|
52.8300
|
|
2024/06/28
|
52.9000
|
52.9500
|
|
2024/06/27
|
53.0300
|
53.0300
|
|
2024/06/26
|
52.9600
|
52.9500
|
|
2024/06/25
|
53.0800
|
53.0900
|
|
2024/06/24
|
53.2500
|
53.2800
|
|
2024/06/21
|
53.3400
|
53.3500
|
|
2024/06/20
|
53.3300
|
53.3200
|
|
2024/06/18
|
53.3900
|
53.4400
|
|
2024/06/17
|
53.2000
|
53.2200
|
|
2024/06/14
|
52.7300
|
52.7700
|
|
2024/06/13
|
52.6900
|
52.7000
|
|
2024/06/12
|
52.6400
|
52.6600
|
相關基金
相關ETF
