JPMorgan美國優質因子ETF〈JQUA〉
JPMorgan美國優質因子ETF(JQUA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
58.4900(美元)
|
0.3200
|
0.55
|
60.2000
|
47.9700
|
| 淨值(2025/01/17)
|
58.4700(美元)
|
0.3400
|
0.58
|
60.1900
|
47.9500
|
JPMorgan美國優質因子ETF(JQUA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
58.4700
|
58.4900
|
|
2025/01/16
|
58.1300
|
58.1700
|
|
2025/01/15
|
57.8300
|
57.8600
|
|
2025/01/14
|
57.1300
|
57.1500
|
|
2025/01/13
|
56.8000
|
56.7800
|
|
2025/01/10
|
56.6500
|
56.6700
|
|
2025/01/08
|
57.4800
|
57.4700
|
|
2025/01/07
|
57.3300
|
57.3400
|
|
2025/01/06
|
57.7600
|
57.7500
|
|
2025/01/03
|
57.6800
|
57.7100
|
|
2025/01/02
|
57.1100
|
57.1100
|
|
2024/12/31
|
57.2200
|
57.2700
|
|
2024/12/30
|
57.3000
|
57.3200
|
|
2024/12/27
|
57.9000
|
57.9600
|
|
2024/12/26
|
58.4200
|
58.4500
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
58.3700
|
58.3900
|
|
2024/12/23
|
58.1500
|
58.1800
|
|
2024/12/20
|
57.9600
|
57.9900
|
|
2024/12/19
|
57.3300
|
57.3600
|
|
2024/12/18
|
57.3600
|
57.3200
|
|
2024/12/17
|
59.1100
|
59.1400
|
|
2024/12/16
|
59.4500
|
59.4400
|
|
2024/12/13
|
59.3400
|
59.3500
|
|
2024/12/12
|
59.4200
|
59.4300
|
|
2024/12/11
|
59.6800
|
59.7000
|
|
2024/12/10
|
59.3000
|
59.3100
|
|
2024/12/09
|
59.6800
|
59.7000
|
|
2024/12/06
|
60.1900
|
60.2000
|
|
2024/12/05
|
59.8900
|
59.9100
|
|
2024/12/04
|
60.1700
|
60.1600
|
相關基金
相關ETF
