
Vanguard股利增值ETF〈VIG〉
Vanguard股利增值ETF(VIG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
201.8300(美元)
|
-1.7100
|
-0.84
|
204.6800
|
173.3300
|
淨值(2025/02/07)
|
201.7700(美元)
|
-1.7400
|
-0.86
|
204.5700
|
173.5900
|
Vanguard股利增值ETF(VIG) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
201.7700
|
201.8300
|
2025/02/06
|
203.5100
|
203.5400
|
2025/02/05
|
203.8400
|
203.8800
|
2025/02/04
|
202.1900
|
202.2100
|
2025/02/03
|
201.6400
|
201.6700
|
2025/01/31
|
202.2600
|
202.2200
|
2025/01/30
|
202.9600
|
202.9300
|
2025/01/29
|
201.0200
|
201.0500
|
2025/01/28
|
201.4000
|
201.4100
|
2025/01/27
|
201.9100
|
201.9400
|
2025/01/24
|
202.2800
|
202.2700
|
2025/01/23
|
202.4000
|
202.4100
|
2025/01/22
|
201.0900
|
201.0800
|
2025/01/21
|
201.0900
|
201.1000
|
2025/01/17
|
199.1400
|
199.1500
|
日期 |
淨值 |
市價 |
2025/01/16
|
197.8600
|
197.8300
|
2025/01/15
|
197.4500
|
197.4600
|
2025/01/14
|
195.1600
|
195.1800
|
2025/01/13
|
194.0900
|
194.1200
|
2025/01/10
|
192.8500
|
192.8400
|
2025/01/08
|
195.8200
|
195.8100
|
2025/01/07
|
195.1600
|
195.2100
|
2025/01/06
|
195.8400
|
195.8900
|
2025/01/03
|
196.1500
|
196.1700
|
2025/01/02
|
194.8300
|
194.8900
|
2024/12/31
|
195.8100
|
195.8300
|
2024/12/30
|
195.8700
|
195.8000
|
2024/12/27
|
198.1600
|
198.2700
|
2024/12/26
|
199.6700
|
199.6800
|
2024/12/24
|
199.1800
|
199.1400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->