Vanguard股利增值ETF〈VIG〉
Vanguard股利增值ETF(VIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
188.4000(美元)
|
2.2900
|
1.23
|
190.4500
|
150.1600
|
| 淨值(2024/07/25)
|
186.0500(美元)
|
0.1200
|
0.06
|
190.4000
|
150.1500
|
Vanguard股利增值ETF(VIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
186.0500
|
186.1100
|
|
2024/07/24
|
185.9300
|
185.9300
|
|
2024/07/23
|
188.2600
|
188.2700
|
|
2024/07/22
|
188.5800
|
188.6100
|
|
2024/07/19
|
187.3200
|
187.3800
|
|
2024/07/18
|
188.5400
|
188.5500
|
|
2024/07/17
|
190.1100
|
190.1500
|
|
2024/07/16
|
190.4000
|
190.4500
|
|
2024/07/15
|
187.7700
|
187.8200
|
|
2024/07/12
|
187.0200
|
187.1600
|
|
2024/07/11
|
185.7800
|
185.7700
|
|
2024/07/10
|
185.3200
|
185.3200
|
|
2024/07/09
|
183.6900
|
183.6700
|
|
2024/07/08
|
184.0700
|
184.1100
|
|
2024/07/05
|
183.9800
|
183.9900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
183.6000
|
183.4700
|
|
2024/07/02
|
183.1900
|
183.2700
|
|
2024/07/01
|
182.2300
|
182.1500
|
|
2024/06/28
|
182.5600
|
182.5500
|
|
2024/06/27
|
183.5900
|
183.6900
|
|
2024/06/26
|
183.7300
|
183.7600
|
|
2024/06/25
|
184.0600
|
184.0900
|
|
2024/06/24
|
185.2700
|
185.2900
|
|
2024/06/21
|
184.7800
|
184.7700
|
|
2024/06/20
|
185.0800
|
185.1100
|
|
2024/06/18
|
185.0800
|
185.1100
|
|
2024/06/17
|
184.6200
|
184.6900
|
|
2024/06/14
|
182.8600
|
182.8300
|
|
2024/06/13
|
183.2400
|
183.2300
|
|
2024/06/12
|
182.4500
|
182.4300
|
相關基金
相關ETF
