Harbor長期種植者主動型ETF〈WINN〉
Harbor長期種植者主動型ETF(WINN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
27.6000(美元)
|
0.3784
|
1.39
|
28.3300
|
20.9100
|
| 淨值(2025/01/17)
|
27.5400(美元)
|
0.3500
|
1.29
|
28.3600
|
20.9000
|
Harbor長期種植者主動型ETF(WINN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
27.5400
|
27.6000
|
|
2025/01/16
|
27.1900
|
27.2216
|
|
2025/01/15
|
27.3900
|
27.4205
|
|
2025/01/14
|
26.7500
|
26.7700
|
|
2025/01/13
|
26.8900
|
26.9300
|
|
2025/01/10
|
27.0400
|
27.0600
|
|
2025/01/08
|
27.4300
|
27.4900
|
|
2025/01/07
|
27.4000
|
27.3900
|
|
2025/01/06
|
27.9500
|
27.9460
|
|
2025/01/03
|
27.6100
|
27.6400
|
|
2025/01/02
|
27.1800
|
27.2300
|
|
2024/12/31
|
27.1500
|
27.2100
|
|
2024/12/30
|
27.4100
|
27.4500
|
|
2024/12/27
|
27.7400
|
27.7900
|
|
2024/12/26
|
28.1500
|
28.1900
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
28.1900
|
28.2300
|
|
2024/12/23
|
27.8200
|
27.8900
|
|
2024/12/20
|
27.5400
|
27.5800
|
|
2024/12/19
|
27.3000
|
27.3500
|
|
2024/12/18
|
27.2900
|
27.3100
|
|
2024/12/17
|
28.2400
|
28.2500
|
|
2024/12/16
|
28.3600
|
28.3300
|
|
2024/12/13
|
28.0100
|
28.0480
|
|
2024/12/12
|
27.9300
|
27.9300
|
|
2024/12/11
|
28.1100
|
28.1466
|
|
2024/12/10
|
27.6500
|
27.6900
|
|
2024/12/09
|
27.8000
|
27.8500
|
|
2024/12/06
|
28.0600
|
28.0900
|
|
2024/12/05
|
27.8300
|
27.8673
|
|
2024/12/04
|
27.9400
|
27.9700
|
相關基金
相關ETF
