Direxion每日一倍放空GOOGL主動型ETF〈GGLS〉
Direxion每日一倍放空GOOGL主動型ETF(GGLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.1000(美元)
|
0.0300
|
0.21
|
20.1147
|
12.3400
|
| 淨值(2024/07/25)
|
14.0600(美元)
|
0.4200
|
3.08
|
20.1500
|
12.3400
|
Direxion每日一倍放空GOOGL主動型ETF(GGLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
14.0600
|
14.0700
|
|
2024/07/24
|
13.6400
|
13.6500
|
|
2024/07/23
|
12.9800
|
12.9700
|
|
2024/07/22
|
12.9900
|
12.9900
|
|
2024/07/19
|
13.2800
|
13.2800
|
|
2024/07/18
|
13.2700
|
13.2800
|
|
2024/07/17
|
13.0300
|
13.0300
|
|
2024/07/16
|
12.8200
|
12.8300
|
|
2024/07/15
|
12.6400
|
12.6400
|
|
2024/07/12
|
12.7400
|
12.7400
|
|
2024/07/11
|
12.7000
|
12.7000
|
|
2024/07/10
|
12.3400
|
12.3400
|
|
2024/07/09
|
12.4800
|
12.4800
|
|
2024/07/08
|
12.4700
|
12.4700
|
|
2024/07/05
|
12.3700
|
12.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
12.6800
|
12.6900
|
|
2024/07/02
|
12.7200
|
12.7200
|
|
2024/07/01
|
12.8700
|
12.8800
|
|
2024/06/28
|
12.9300
|
12.9400
|
|
2024/06/27
|
12.7000
|
12.7000
|
|
2024/06/26
|
12.8000
|
12.8100
|
|
2024/06/25
|
12.7900
|
12.7900
|
|
2024/06/24
|
13.3500
|
13.3500
|
|
2024/06/21
|
13.3100
|
13.3200
|
|
2024/06/20
|
13.5600
|
13.5600
|
|
2024/06/18
|
13.6500
|
13.6500
|
|
2024/06/17
|
13.4800
|
13.4700
|
|
2024/06/14
|
13.5100
|
13.5100
|
|
2024/06/13
|
13.6300
|
13.6400
|
|
2024/06/12
|
13.4300
|
13.4300
|
相關基金
相關ETF
