Direxion每日一倍放空GOOGL主動型ETF〈GGLS〉
Direxion每日一倍放空GOOGL主動型ETF(GGLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
12.1800(美元)
|
0.0900
|
0.74
|
18.2900
|
11.7200
|
| 淨值(2025/01/13)
|
12.0800(美元)
|
0.0600
|
0.50
|
18.3000
|
11.7100
|
Direxion每日一倍放空GOOGL主動型ETF(GGLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
12.0800
|
12.0900
|
|
2025/01/10
|
12.0200
|
12.0200
|
|
2025/01/08
|
11.8900
|
11.9000
|
|
2025/01/07
|
11.8000
|
11.8000
|
|
2025/01/06
|
11.7100
|
11.7200
|
|
2025/01/03
|
12.0300
|
12.0400
|
|
2025/01/02
|
12.1800
|
12.1800
|
|
2024/12/31
|
12.1800
|
12.1800
|
|
2024/12/30
|
12.0500
|
12.0600
|
|
2024/12/27
|
11.9600
|
11.9600
|
|
2024/12/26
|
11.7800
|
11.7800
|
|
2024/12/24
|
11.7500
|
11.7600
|
|
2024/12/23
|
11.8300
|
11.8400
|
|
2024/12/20
|
12.1600
|
12.1600
|
|
2024/12/19
|
12.3400
|
12.3500
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
12.3400
|
12.3600
|
|
2024/12/17
|
11.9200
|
11.9300
|
|
2024/12/16
|
11.8400
|
11.8500
|
|
2024/12/13
|
12.2800
|
12.2900
|
|
2024/12/12
|
12.1400
|
12.1400
|
|
2024/12/11
|
11.9300
|
11.9300
|
|
2024/12/10
|
12.6200
|
12.6100
|
|
2024/12/09
|
13.3600
|
13.3700
|
|
2024/12/06
|
13.4300
|
13.4400
|
|
2024/12/05
|
13.5800
|
13.5900
|
|
2024/12/04
|
13.4500
|
13.4400
|
|
2024/12/03
|
13.6900
|
13.6900
|
|
2024/12/02
|
13.6700
|
13.6800
|
|
2024/11/29
|
13.8800
|
13.8600
|
|
2024/11/27
|
13.8500
|
13.8500
|
相關基金
相關ETF
