ProShares二倍做多道瓊30指數ETF〈DDM〉
ProShares二倍做多道瓊30指數ETF(DDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/29)
|
107.2200(美元)
|
1.3000
|
1.23
|
106.5000
|
70.0100
|
| 淨值(2024/11/27)
|
105.9200(美元)
|
-0.6200
|
-0.58
|
106.5400
|
69.9800
|
ProShares二倍做多道瓊30指數ETF(DDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
105.9200
|
105.9200
|
|
2024/11/26
|
106.5400
|
106.5000
|
|
2024/11/25
|
105.9300
|
105.8700
|
|
2024/11/22
|
103.8900
|
103.8600
|
|
2024/11/21
|
101.9700
|
101.9500
|
|
2024/11/20
|
99.8300
|
99.8600
|
|
2024/11/19
|
99.2100
|
99.2200
|
|
2024/11/18
|
99.7900
|
99.8400
|
|
2024/11/15
|
99.9600
|
99.9900
|
|
2024/11/14
|
101.3600
|
101.3800
|
|
2024/11/13
|
102.3400
|
102.3600
|
|
2024/11/12
|
102.1500
|
102.2000
|
|
2024/11/11
|
103.8900
|
103.9500
|
|
2024/11/08
|
102.4900
|
102.5500
|
|
2024/11/07
|
101.3400
|
101.3300
|
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
101.3400
|
101.3200
|
|
2024/11/05
|
94.6100
|
94.6200
|
|
2024/11/04
|
92.7300
|
92.8000
|
|
2024/11/01
|
93.8900
|
93.8500
|
|
2024/10/31
|
92.6600
|
92.6300
|
|
2024/10/30
|
94.4000
|
94.5400
|
|
2024/10/29
|
94.8100
|
94.8500
|
|
2024/10/28
|
95.5200
|
95.6000
|
|
2024/10/25
|
94.3000
|
94.3400
|
|
2024/10/24
|
95.5300
|
95.4900
|
|
2024/10/23
|
96.1700
|
96.1500
|
|
2024/10/22
|
98.0700
|
98.0500
|
|
2024/10/21
|
98.1200
|
98.1100
|
|
2024/10/18
|
99.6800
|
99.6300
|
|
2024/10/17
|
99.5400
|
99.5400
|
相關基金
相關ETF
