ProShares二倍做多道瓊30指數ETF〈DDM〉
ProShares二倍做多道瓊30指數ETF(DDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
65.2800(美元)
|
-0.4300
|
-0.65
|
72.0500
|
48.8200
|
| 淨值(2023/09/22)
|
65.2700(美元)
|
-0.4200
|
-0.64
|
72.0800
|
48.8000
|
ProShares二倍做多道瓊30指數ETF(DDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
65.2700
|
65.2800
|
|
2023/09/21
|
65.6900
|
65.7100
|
|
2023/09/20
|
67.1700
|
67.2000
|
|
2023/09/19
|
67.4900
|
67.5200
|
|
2023/09/18
|
67.9200
|
67.9300
|
|
2023/09/15
|
67.9200
|
67.9200
|
|
2023/09/14
|
69.0800
|
69.1300
|
|
2023/09/13
|
67.7800
|
67.8300
|
|
2023/09/12
|
68.0700
|
68.1000
|
|
2023/09/11
|
68.1600
|
68.1700
|
|
2023/09/08
|
67.8300
|
67.8300
|
|
2023/09/07
|
67.5000
|
67.5300
|
|
2023/09/06
|
67.2900
|
67.2800
|
|
2023/09/05
|
68.0800
|
68.1000
|
|
2023/09/01
|
68.8700
|
68.9100
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
68.4200
|
68.4500
|
|
2023/08/30
|
69.1000
|
69.1100
|
|
2023/08/29
|
68.8200
|
68.8200
|
|
2023/08/28
|
67.6900
|
67.7100
|
|
2023/08/25
|
66.8700
|
66.8800
|
|
2023/08/24
|
65.9000
|
65.9100
|
|
2023/08/23
|
67.4000
|
67.4400
|
|
2023/08/22
|
66.7000
|
66.7300
|
|
2023/08/21
|
67.3900
|
67.4200
|
|
2023/08/18
|
67.5600
|
67.5900
|
|
2023/08/17
|
67.4100
|
67.3900
|
|
2023/08/16
|
68.5000
|
68.5300
|
|
2023/08/15
|
69.2200
|
69.2600
|
|
2023/08/14
|
70.6800
|
70.6600
|
|
2023/08/11
|
70.5900
|
70.6400
|
相關基金
相關ETF
