First Trust Horizon管理已開發市場國際波動率主動型ETF〈HDMV〉
First Trust Horizon管理已開發市場國際波動率主動型ETF(HDMV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
35.3518(美元)
|
-0.3533
|
-0.99
|
35.6430
|
28.3941
|
| 淨值(2025/06/11)
|
35.5800(美元)
|
0.0500
|
0.14
|
35.7400
|
28.4300
|
First Trust Horizon管理已開發市場國際波動率主動型ETF(HDMV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
35.5800
|
35.5000
|
|
2025/06/10
|
35.5300
|
35.4421
|
|
2025/06/09
|
35.5000
|
35.4075
|
|
2025/06/06
|
35.4800
|
35.4426
|
|
2025/06/05
|
35.5500
|
35.4351
|
|
2025/06/04
|
35.5400
|
35.4717
|
|
2025/06/03
|
35.3900
|
35.3346
|
|
2025/06/02
|
35.7400
|
35.6430
|
|
2025/05/30
|
35.3100
|
35.2462
|
|
2025/05/29
|
35.2400
|
35.1563
|
|
2025/05/28
|
35.0900
|
35.0408
|
|
2025/05/27
|
35.4100
|
35.3199
|
|
2025/05/23
|
35.3500
|
35.2464
|
|
2025/05/22
|
35.1600
|
35.1147
|
|
2025/05/21
|
35.2000
|
35.1605
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
35.1800
|
35.3663
|
|
2025/05/19
|
34.9600
|
35.1154
|
|
2025/05/16
|
34.6100
|
34.7735
|
|
2025/05/15
|
34.3700
|
34.4700
|
|
2025/05/14
|
33.9400
|
34.0591
|
|
2025/05/13
|
34.0000
|
34.1458
|
|
2025/05/12
|
34.0400
|
34.1549
|
|
2025/05/09
|
34.5800
|
34.7300
|
|
2025/05/08
|
34.3900
|
34.5709
|
|
2025/05/07
|
34.7800
|
34.9931
|
|
2025/05/06
|
34.9900
|
35.0845
|
|
2025/05/05
|
34.7500
|
35.0400
|
|
2025/05/02
|
34.6300
|
34.8700
|
|
2025/05/01
|
34.2200
|
34.3609
|
|
2025/04/30
|
34.3700
|
34.5200
|
相關基金
相關ETF
