ProShares放空型7-10年期美國公債ETF〈TBX〉
ProShares放空型7-10年期美國公債ETF(TBX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.2200(美元)
|
-0.1400
|
-0.48
|
31.4800
|
28.3175
|
| 淨值(2024/07/25)
|
29.3500(美元)
|
-0.0600
|
-0.20
|
31.4900
|
28.3100
|
ProShares放空型7-10年期美國公債ETF(TBX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
29.3500
|
29.3600
|
|
2024/07/24
|
29.4100
|
29.4018
|
|
2024/07/23
|
29.3400
|
29.3450
|
|
2024/07/22
|
29.3500
|
29.3600
|
|
2024/07/19
|
29.3100
|
29.2800
|
|
2024/07/18
|
29.2200
|
29.2150
|
|
2024/07/17
|
29.1200
|
29.1300
|
|
2024/07/16
|
29.1400
|
29.1400
|
|
2024/07/15
|
29.2600
|
29.2500
|
|
2024/07/12
|
29.1500
|
29.1650
|
|
2024/07/11
|
29.2000
|
29.2050
|
|
2024/07/10
|
29.3800
|
29.3900
|
|
2024/07/09
|
29.4000
|
29.4200
|
|
2024/07/08
|
29.3600
|
29.3700
|
|
2024/07/05
|
29.3500
|
29.3500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
29.5000
|
29.5100
|
|
2024/07/02
|
29.6800
|
29.6800
|
|
2024/07/01
|
29.7900
|
29.7800
|
|
2024/06/28
|
29.5500
|
29.5600
|
|
2024/06/27
|
29.3900
|
29.3800
|
|
2024/06/26
|
29.4500
|
29.4800
|
|
2024/06/25
|
29.6200
|
29.6300
|
|
2024/06/24
|
29.6400
|
29.6400
|
|
2024/06/21
|
29.6500
|
29.6700
|
|
2024/06/20
|
29.6400
|
29.6400
|
|
2024/06/18
|
29.5600
|
29.5600
|
|
2024/06/17
|
29.6800
|
29.6800
|
|
2024/06/14
|
29.5300
|
29.5400
|
|
2024/06/13
|
29.5800
|
29.5900
|
|
2024/06/12
|
29.7800
|
29.7797
|
相關基金
相關ETF
