
Vanguard ESG國際股票ETF〈VSGX〉
Vanguard ESG國際股票ETF(VSGX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
60.3000(美元)
|
0.0600
|
0.10
|
62.2500
|
54.1900
|
淨值(2025/02/13)
|
60.2300(美元)
|
0.6500
|
1.09
|
62.0600
|
54.2200
|
Vanguard ESG國際股票ETF(VSGX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
60.2300
|
60.2400
|
2025/02/12
|
59.5800
|
59.6200
|
2025/02/11
|
59.5000
|
59.4300
|
2025/02/10
|
59.3700
|
59.4300
|
2025/02/07
|
59.0300
|
58.9700
|
2025/02/06
|
59.3600
|
59.4000
|
2025/02/05
|
59.1200
|
59.0000
|
2025/02/04
|
58.6300
|
58.6700
|
2025/02/03
|
57.9500
|
57.8800
|
2025/01/31
|
58.5600
|
58.4100
|
2025/01/30
|
59.0900
|
59.0300
|
2025/01/29
|
58.4300
|
58.4700
|
2025/01/28
|
58.4000
|
58.3900
|
2025/01/27
|
58.1600
|
58.1650
|
2025/01/24
|
58.5100
|
58.5200
|
日期 |
淨值 |
市價 |
2025/01/23
|
58.1900
|
58.2200
|
2025/01/22
|
57.9600
|
57.8600
|
2025/01/21
|
57.9600
|
57.9000
|
2025/01/17
|
57.0100
|
56.8800
|
2025/01/16
|
56.8100
|
56.6200
|
2025/01/15
|
56.6000
|
56.5200
|
2025/01/14
|
55.9000
|
55.7700
|
2025/01/13
|
55.5200
|
55.4700
|
2025/01/10
|
55.8800
|
55.7100
|
2025/01/08
|
56.8600
|
56.6900
|
2025/01/07
|
56.9900
|
56.9800
|
2025/01/06
|
57.1600
|
57.2600
|
2025/01/03
|
56.7500
|
56.8400
|
2025/01/02
|
56.3900
|
56.4500
|
2024/12/31
|
56.5400
|
56.7000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->