ProShares二倍放空納斯達克生技ETF〈BIS〉
ProShares二倍放空納斯達克生技ETF(BIS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
14.5000(美元)
|
0.1000
|
0.69
|
26.4200
|
14.2938
|
| 淨值(2024/09/16)
|
14.4000(美元)
|
0.0100
|
0.07
|
26.4500
|
14.2900
|
ProShares二倍放空納斯達克生技ETF(BIS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
14.4000
|
14.4000
|
|
2024/09/13
|
14.3900
|
14.4100
|
|
2024/09/12
|
14.8700
|
14.8704
|
|
2024/09/11
|
14.9600
|
14.9300
|
|
2024/09/10
|
15.0200
|
15.0400
|
|
2024/09/09
|
15.1700
|
15.1765
|
|
2024/09/06
|
15.6400
|
15.6200
|
|
2024/09/05
|
15.2300
|
15.2400
|
|
2024/09/04
|
14.9900
|
15.0200
|
|
2024/09/03
|
14.9800
|
14.9846
|
|
2024/08/30
|
14.4600
|
14.4800
|
|
2024/08/29
|
14.4400
|
14.4500
|
|
2024/08/28
|
14.4700
|
14.4647
|
|
2024/08/27
|
14.4500
|
14.4800
|
|
2024/08/26
|
14.4100
|
14.3800
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
14.4200
|
14.4500
|
|
2024/08/22
|
14.7400
|
14.7100
|
|
2024/08/21
|
14.4000
|
14.4400
|
|
2024/08/20
|
14.5800
|
14.5700
|
|
2024/08/19
|
14.5500
|
14.5657
|
|
2024/08/16
|
15.2100
|
15.2200
|
|
2024/08/15
|
15.1900
|
15.2000
|
|
2024/08/14
|
15.6400
|
15.6900
|
|
2024/08/13
|
15.4900
|
15.5100
|
|
2024/08/12
|
15.8700
|
15.8900
|
|
2024/08/09
|
15.8000
|
15.8400
|
|
2024/08/08
|
15.7600
|
15.7900
|
|
2024/08/07
|
16.6200
|
16.6500
|
|
2024/08/06
|
16.1900
|
16.2200
|
|
2024/08/05
|
16.3100
|
16.3200
|
相關基金
相關ETF
