
Direxion MSCI每日二倍做多印度ETF〈INDL〉
Direxion MSCI每日二倍做多印度ETF(INDL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
53.4600(美元)
|
-0.9900
|
-1.82
|
77.4400
|
53.6000
|
淨值(2025/02/10)
|
54.4900(美元)
|
0.1600
|
0.29
|
77.3800
|
53.6000
|
Direxion MSCI每日二倍做多印度ETF(INDL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/10
|
54.4900
|
54.4500
|
2025/02/07
|
54.3300
|
54.2800
|
2025/02/06
|
55.1200
|
55.1400
|
2025/02/05
|
56.0700
|
56.0500
|
2025/02/04
|
56.4100
|
56.5200
|
2025/02/03
|
55.2700
|
55.2700
|
2025/01/31
|
55.5000
|
55.5800
|
2025/01/30
|
55.4200
|
55.4300
|
2025/01/29
|
54.5000
|
54.4700
|
2025/01/28
|
53.7600
|
53.7012
|
2025/01/27
|
53.6000
|
53.6000
|
2025/01/24
|
54.8900
|
54.9300
|
2025/01/23
|
55.8200
|
55.8700
|
2025/01/22
|
54.8100
|
54.7813
|
2025/01/21
|
55.2900
|
55.2700
|
日期 |
淨值 |
市價 |
2025/01/17
|
56.0600
|
56.0000
|
2025/01/16
|
55.8200
|
55.8100
|
2025/01/15
|
56.3400
|
56.2500
|
2025/01/14
|
55.5800
|
55.6400
|
2025/01/13
|
54.9800
|
54.9700
|
2025/01/10
|
56.2200
|
56.2300
|
2025/01/08
|
58.7800
|
58.7400
|
2025/01/07
|
59.0200
|
59.0138
|
2025/01/06
|
59.5100
|
59.3800
|
2025/01/03
|
61.2000
|
61.2200
|
2025/01/02
|
61.3000
|
61.4200
|
2024/12/31
|
59.5900
|
59.5700
|
2024/12/30
|
59.6400
|
59.5600
|
2024/12/27
|
60.6800
|
60.6800
|
2024/12/26
|
61.0500
|
60.9900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->