Direxion MSCI每日二倍做多印度ETF〈INDL〉
Direxion MSCI每日二倍做多印度ETF(INDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/11)
|
59.2000(美元)
|
1.2700
|
2.19
|
67.3500
|
48.4700
|
| 淨值(2025/11/10)
|
57.8800(美元)
|
0.8400
|
1.47
|
67.4900
|
48.4100
|
Direxion MSCI每日二倍做多印度ETF(INDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/10
|
57.8800
|
57.9300
|
|
2025/11/07
|
57.0400
|
56.9500
|
|
2025/11/06
|
56.7900
|
56.7200
|
|
2025/11/05
|
58.2600
|
58.2300
|
|
2025/11/04
|
57.6700
|
57.6700
|
|
2025/11/03
|
58.1500
|
58.1900
|
|
2025/10/31
|
57.6100
|
57.6500
|
|
2025/10/30
|
58.2600
|
58.2800
|
|
2025/10/29
|
59.0100
|
58.9500
|
|
2025/10/28
|
58.8700
|
58.8500
|
|
2025/10/27
|
59.2700
|
59.2800
|
|
2025/10/24
|
58.8200
|
58.7700
|
|
2025/10/23
|
59.4000
|
59.3500
|
|
2025/10/22
|
60.5700
|
60.4200
|
|
2025/10/21
|
58.8300
|
58.7700
|
| 日期 |
淨值 |
市價 |
|
2025/10/20
|
59.4000
|
59.3700
|
|
2025/10/17
|
58.7900
|
58.7900
|
|
2025/10/16
|
57.9900
|
57.9000
|
|
2025/10/15
|
57.3500
|
57.3300
|
|
2025/10/14
|
55.3100
|
55.2300
|
|
2025/10/13
|
55.7200
|
55.7200
|
|
2025/10/10
|
55.3100
|
55.3000
|
|
2025/10/09
|
55.4200
|
55.3500
|
|
2025/10/08
|
55.0500
|
55.0600
|
|
2025/10/07
|
55.5900
|
55.5800
|
|
2025/10/06
|
55.3500
|
55.3400
|
|
2025/10/03
|
54.7100
|
54.7300
|
|
2025/10/02
|
54.4200
|
54.4700
|
|
2025/10/01
|
54.6200
|
54.6200
|
|
2025/09/30
|
53.9500
|
53.9900
|
相關基金
相關ETF
