JPMorgan ActiveBuilders新興市場股票主動型ETF〈JEMA〉
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/11)
|
44.0508(美元)
|
-0.1392
|
-0.32
|
44.4100
|
33.7000
|
| 淨值(2025/08/11)
|
44.2000(美元)
|
-0.1000
|
-0.23
|
44.5200
|
34.1100
|
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/11
|
44.2000
|
44.0508
|
|
2025/08/08
|
44.3000
|
44.1900
|
|
2025/08/07
|
44.3800
|
44.2000
|
|
2025/08/06
|
43.8800
|
43.8149
|
|
2025/08/05
|
43.7300
|
43.6000
|
|
2025/08/04
|
43.5900
|
43.4735
|
|
2025/08/01
|
42.9600
|
43.0050
|
|
2025/07/31
|
43.5800
|
43.3000
|
|
2025/07/30
|
43.8000
|
43.5200
|
|
2025/07/29
|
43.9500
|
43.8011
|
|
2025/07/28
|
43.9700
|
43.7700
|
|
2025/07/25
|
44.2000
|
44.0296
|
|
2025/07/24
|
44.3200
|
44.1500
|
|
2025/07/23
|
44.5200
|
44.4100
|
|
2025/07/22
|
43.9000
|
43.8710
|
| 日期 |
淨值 |
市價 |
|
2025/07/21
|
44.0700
|
43.9500
|
|
2025/07/18
|
43.8600
|
43.6200
|
|
2025/07/17
|
43.8700
|
43.7600
|
|
2025/07/16
|
43.6800
|
43.5394
|
|
2025/07/15
|
43.6300
|
43.3200
|
|
2025/07/14
|
43.2500
|
43.0800
|
|
2025/07/11
|
43.2300
|
43.0100
|
|
2025/07/10
|
43.4100
|
43.1500
|
|
2025/07/09
|
43.3100
|
43.0700
|
|
2025/07/08
|
43.3500
|
43.0500
|
|
2025/07/07
|
43.0800
|
42.7800
|
|
2025/07/03
|
43.7400
|
43.5800
|
|
2025/07/02
|
43.4600
|
43.2500
|
|
2025/07/01
|
43.3100
|
43.1100
|
|
2025/06/30
|
43.1600
|
43.0500
|
相關基金
相關ETF
