JPMorgan ActiveBuilders新興市場股票主動型ETF〈JEMA〉
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
38.2100(美元)
|
0.0700
|
0.18
|
39.7200
|
33.3000
|
| 淨值(2024/09/16)
|
38.3000(美元)
|
0.0900
|
0.24
|
39.8400
|
33.2900
|
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
38.3000
|
38.1400
|
|
2024/09/13
|
38.2100
|
38.1000
|
|
2024/09/12
|
38.1000
|
37.9400
|
|
2024/09/11
|
37.7700
|
37.6000
|
|
2024/09/10
|
37.4600
|
37.3100
|
|
2024/09/09
|
37.7100
|
37.5400
|
|
2024/09/06
|
37.3700
|
37.1832
|
|
2024/09/05
|
38.0000
|
37.8650
|
|
2024/09/04
|
37.9300
|
37.7600
|
|
2024/09/03
|
37.9800
|
37.8800
|
|
2024/08/30
|
38.7900
|
38.6400
|
|
2024/08/29
|
38.6700
|
38.5500
|
|
2024/08/28
|
38.5400
|
38.5100
|
|
2024/08/27
|
38.8600
|
38.7900
|
|
2024/08/26
|
38.8200
|
38.7400
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
39.0500
|
39.1200
|
|
2024/08/22
|
38.5100
|
38.3100
|
|
2024/08/21
|
39.0100
|
38.9200
|
|
2024/08/20
|
38.8600
|
38.7300
|
|
2024/08/19
|
39.2700
|
39.0300
|
|
2024/08/16
|
38.8000
|
38.8200
|
|
2024/08/15
|
38.5400
|
38.2700
|
|
2024/08/14
|
38.0500
|
37.8200
|
|
2024/08/13
|
38.1900
|
38.0900
|
|
2024/08/12
|
37.7900
|
37.6300
|
|
2024/08/09
|
37.6000
|
37.4400
|
|
2024/08/08
|
37.4700
|
37.2500
|
|
2024/08/07
|
36.5800
|
36.4200
|
|
2024/08/06
|
36.4100
|
36.0700
|
|
2024/08/05
|
36.1100
|
35.9700
|
相關基金
相關ETF
