Global X地產科技ETF〈PTEC〉
Global X地產科技ETF(PTEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
36.2900(美元)
|
-0.3221
|
-0.88
|
37.7538
|
28.9300
|
| 淨值(2025/06/18)
|
36.6300(美元)
|
-0.1500
|
-0.41
|
37.6900
|
29.0400
|
Global X地產科技ETF(PTEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
36.6300
|
36.6121
|
|
2025/06/17
|
36.7800
|
36.7201
|
|
2025/06/16
|
37.4500
|
37.4900
|
|
2025/06/13
|
36.9800
|
36.9300
|
|
2025/06/12
|
37.6300
|
37.6676
|
|
2025/06/11
|
37.6500
|
37.6909
|
|
2025/06/10
|
37.6900
|
37.7538
|
|
2025/06/09
|
37.3500
|
37.4400
|
|
2025/06/06
|
37.3100
|
37.2800
|
|
2025/06/05
|
37.1900
|
37.2200
|
|
2025/06/04
|
36.9600
|
37.0200
|
|
2025/06/03
|
36.1400
|
36.1100
|
|
2025/06/02
|
35.7400
|
35.7800
|
|
2025/05/30
|
35.6900
|
35.7508
|
|
2025/05/29
|
35.6800
|
35.6912
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
35.5600
|
35.6600
|
|
2025/05/27
|
35.6300
|
35.6200
|
|
2025/05/23
|
35.3900
|
35.5000
|
|
2025/05/22
|
35.2900
|
35.3238
|
|
2025/05/21
|
35.4600
|
35.3778
|
|
2025/05/20
|
36.1000
|
36.0700
|
|
2025/05/19
|
36.4000
|
36.5900
|
|
2025/05/16
|
36.4900
|
36.5507
|
|
2025/05/15
|
36.1000
|
36.1734
|
|
2025/05/14
|
36.2300
|
36.2097
|
|
2025/05/13
|
36.2200
|
36.3700
|
|
2025/05/12
|
35.9700
|
35.9600
|
|
2025/05/09
|
35.3700
|
35.4058
|
|
2025/05/08
|
35.4600
|
35.4500
|
|
2025/05/07
|
35.2700
|
35.3700
|
相關基金
相關ETF
