SPDR彭博可轉換證券ETF〈CWB〉
SPDR彭博可轉換證券ETF(CWB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
80.8800(美元)
|
0.0100
|
0.01
|
82.2400
|
71.1900
|
| 淨值(2025/05/16)
|
80.7600(美元)
|
0.4000
|
0.50
|
81.7400
|
71.1900
|
SPDR彭博可轉換證券ETF(CWB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
80.7600
|
80.8700
|
|
2025/05/15
|
80.3600
|
80.4600
|
|
2025/05/14
|
80.4800
|
80.5200
|
|
2025/05/13
|
80.4100
|
80.4500
|
|
2025/05/12
|
79.8900
|
79.9500
|
|
2025/05/09
|
78.9100
|
78.9100
|
|
2025/05/08
|
78.9700
|
78.8900
|
|
2025/05/07
|
78.2800
|
78.1700
|
|
2025/05/06
|
78.2600
|
78.2300
|
|
2025/05/05
|
78.3900
|
78.2400
|
|
2025/05/02
|
78.5500
|
78.5200
|
|
2025/05/01
|
77.6700
|
77.7400
|
|
2025/04/30
|
77.5800
|
77.5300
|
|
2025/04/29
|
77.7400
|
77.7000
|
|
2025/04/28
|
77.3800
|
77.4500
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
77.1200
|
77.2000
|
|
2025/04/24
|
76.7000
|
76.6800
|
|
2025/04/23
|
75.9100
|
75.9100
|
|
2025/04/22
|
75.0500
|
75.0800
|
|
2025/04/21
|
74.0200
|
73.9200
|
|
2025/04/17
|
74.7500
|
74.6300
|
|
2025/04/16
|
74.4600
|
74.2500
|
|
2025/04/15
|
74.8900
|
74.6400
|
|
2025/04/14
|
74.8700
|
74.5200
|
|
2025/04/11
|
74.1700
|
73.6000
|
|
2025/04/10
|
73.8000
|
73.0500
|
|
2025/04/09
|
74.7700
|
74.8000
|
|
2025/04/08
|
72.1400
|
71.8600
|
|
2025/04/07
|
72.8700
|
72.4100
|
|
2025/04/04
|
73.2400
|
72.8300
|
相關基金
相關ETF
