
GraniteShares黃金信託ETF〈BAR〉
GraniteShares黃金信託ETF(BAR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
28.4800(美元)
|
-0.4300
|
-1.49
|
28.9100
|
19.6900
|
淨值(2025/02/13)
|
28.7700(美元)
|
0.2347
|
0.82
|
28.7700
|
19.6238
|
GraniteShares黃金信託ETF(BAR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
28.7700
|
28.9100
|
2025/02/12
|
28.5353
|
28.6400
|
2025/02/11
|
28.5739
|
28.6000
|
2025/02/10
|
28.6634
|
28.6800
|
2025/02/07
|
28.3696
|
28.2200
|
2025/02/06
|
28.0174
|
28.1900
|
2025/02/05
|
28.3353
|
28.2600
|
2025/02/04
|
28.0630
|
28.0900
|
2025/02/03
|
27.8909
|
27.8100
|
2025/01/31
|
27.7527
|
27.6500
|
2025/01/30
|
27.5080
|
27.5900
|
2025/01/29
|
27.2026
|
27.1900
|
2025/01/28
|
27.1593
|
27.2900
|
2025/01/27
|
27.0657
|
27.0600
|
2025/01/24
|
27.4056
|
27.3400
|
日期 |
淨值 |
市價 |
2025/01/23
|
27.0845
|
27.1800
|
2025/01/22
|
27.1591
|
27.2100
|
2025/01/21
|
27.0211
|
27.0700
|
2025/01/17
|
26.7985
|
26.6700
|
2025/01/16
|
26.8115
|
26.8000
|
2025/01/15
|
26.4286
|
26.6100
|
2025/01/14
|
26.3231
|
26.4200
|
2025/01/13
|
26.3479
|
26.2800
|
2025/01/10
|
26.5255
|
26.5600
|
2025/01/08
|
26.2513
|
26.3000
|
2025/01/07
|
26.1646
|
26.1500
|
2025/01/06
|
25.9919
|
26.0100
|
2025/01/03
|
26.1251
|
26.0300
|
2025/01/02
|
26.1203
|
26.2400
|
2024/12/31
|
25.7706
|
25.8900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->