Invesco標普500成長合理價格組合ETF〈SPGP〉
Invesco標普500成長合理價格組合ETF(SPGP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
83.8000(美元)
|
1.1000
|
1.33
|
93.2000
|
74.8300
|
| 淨值(2023/03/20)
|
82.6300(美元)
|
0.6700
|
0.82
|
93.2200
|
74.8000
|
Invesco標普500成長合理價格組合ETF(SPGP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/20
|
82.6300
|
82.7000
|
|
2023/03/17
|
81.9600
|
82.0000
|
|
2023/03/16
|
83.1700
|
83.1200
|
|
2023/03/15
|
81.3500
|
81.5100
|
|
2023/03/14
|
82.5700
|
82.6600
|
|
2023/03/13
|
81.2700
|
81.4400
|
|
2023/03/10
|
82.2100
|
82.4400
|
|
2023/03/09
|
84.5400
|
84.5800
|
|
2023/03/08
|
87.1500
|
87.1800
|
|
2023/03/07
|
86.9700
|
87.0200
|
|
2023/03/06
|
88.3900
|
88.4400
|
|
2023/03/03
|
88.8800
|
88.8700
|
|
2023/03/02
|
87.6400
|
87.6800
|
|
2023/03/01
|
86.9000
|
86.9500
|
|
2023/02/28
|
87.0300
|
86.9700
|
| 日期 |
淨值 |
市價 |
|
2023/02/27
|
86.8600
|
86.9200
|
|
2023/02/24
|
86.7500
|
86.8000
|
|
2023/02/23
|
87.7200
|
87.7500
|
|
2023/02/22
|
87.0500
|
87.1100
|
|
2023/02/21
|
86.9400
|
86.9300
|
|
2023/02/17
|
89.1400
|
89.1800
|
|
2023/02/16
|
89.9300
|
89.9200
|
|
2023/02/15
|
91.1800
|
91.2100
|
|
2023/02/14
|
90.7800
|
90.8000
|
|
2023/02/13
|
90.7900
|
90.7900
|
|
2023/02/10
|
89.7000
|
89.7500
|
|
2023/02/09
|
89.6400
|
89.7000
|
|
2023/02/08
|
90.3800
|
90.4400
|
|
2023/02/07
|
91.8300
|
91.8900
|
|
2023/02/06
|
90.4600
|
90.5100
|
相關基金
相關ETF
