Direxion每日一倍放空AMZN主動型ETF〈AMZD〉
Direxion每日一倍放空AMZN主動型ETF(AMZD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
12.4200(美元)
|
0.0000
|
0.00
|
16.0700
|
10.4600
|
| 淨值(2025/03/26)
|
12.4300(美元)
|
0.2700
|
2.22
|
16.0800
|
10.4500
|
Direxion每日一倍放空AMZN主動型ETF(AMZD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
12.4300
|
12.4200
|
|
2025/03/25
|
12.1600
|
12.1600
|
|
2025/03/24
|
12.4100
|
12.4300
|
|
2025/03/21
|
12.8700
|
12.8700
|
|
2025/03/20
|
12.9400
|
12.9500
|
|
2025/03/19
|
12.9000
|
12.9000
|
|
2025/03/18
|
13.0800
|
13.0900
|
|
2025/03/17
|
12.8900
|
12.8900
|
|
2025/03/14
|
12.7500
|
12.7500
|
|
2025/03/13
|
13.0100
|
13.0142
|
|
2025/03/12
|
12.6900
|
12.6800
|
|
2025/03/11
|
12.8400
|
12.8300
|
|
2025/03/10
|
12.9700
|
12.9700
|
|
2025/03/07
|
12.6700
|
12.6800
|
|
2025/03/06
|
12.5700
|
12.5800
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
12.1200
|
12.1300
|
|
2025/03/04
|
12.4000
|
12.3900
|
|
2025/03/03
|
12.3200
|
12.3200
|
|
2025/02/28
|
11.9100
|
11.9100
|
|
2025/02/27
|
12.1100
|
12.1000
|
|
2025/02/26
|
11.8000
|
11.8000
|
|
2025/02/25
|
11.8900
|
11.8800
|
|
2025/02/24
|
11.8900
|
11.8800
|
|
2025/02/21
|
11.6800
|
11.6700
|
|
2025/02/20
|
11.3500
|
11.3600
|
|
2025/02/19
|
11.1600
|
11.1700
|
|
2025/02/18
|
11.1600
|
11.1700
|
|
2025/02/14
|
11.0600
|
11.0700
|
|
2025/02/13
|
10.9700
|
10.9600
|
|
2025/02/12
|
11.0400
|
11.0300
|
相關基金
相關ETF
