Direxion每日一倍放空AMZN主動型ETF〈AMZD〉
Direxion每日一倍放空AMZN主動型ETF(AMZD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.3200(美元)
|
-0.2000
|
-1.38
|
22.3100
|
13.0400
|
| 淨值(2024/07/25)
|
14.5200(美元)
|
0.0800
|
0.55
|
22.3400
|
13.0400
|
Direxion每日一倍放空AMZN主動型ETF(AMZD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
14.5200
|
14.5200
|
|
2024/07/24
|
14.4400
|
14.4400
|
|
2024/07/23
|
14.0200
|
14.0256
|
|
2024/07/22
|
14.3200
|
14.3200
|
|
2024/07/19
|
14.2700
|
14.2749
|
|
2024/07/18
|
14.2100
|
14.2100
|
|
2024/07/17
|
13.9000
|
13.9000
|
|
2024/07/16
|
13.5400
|
13.5390
|
|
2024/07/15
|
13.5600
|
13.5600
|
|
2024/07/12
|
13.4300
|
13.4453
|
|
2024/07/11
|
13.3800
|
13.3900
|
|
2024/07/10
|
13.0700
|
13.0800
|
|
2024/07/09
|
13.1000
|
13.1000
|
|
2024/07/08
|
13.1000
|
13.0984
|
|
2024/07/05
|
13.0500
|
13.0450
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
13.2000
|
13.2000
|
|
2024/07/02
|
13.0400
|
13.0400
|
|
2024/07/01
|
13.2200
|
13.2100
|
|
2024/06/28
|
13.4900
|
13.4800
|
|
2024/06/27
|
13.1800
|
13.1800
|
|
2024/06/26
|
13.4700
|
13.4600
|
|
2024/06/25
|
14.0200
|
14.0173
|
|
2024/06/24
|
14.2500
|
14.2500
|
|
2024/06/21
|
13.9800
|
13.9874
|
|
2024/06/20
|
14.2000
|
14.2100
|
|
2024/06/18
|
14.4600
|
14.4500
|
|
2024/06/17
|
14.3500
|
14.3600
|
|
2024/06/14
|
14.3800
|
14.3800
|
|
2024/06/13
|
14.3600
|
14.3700
|
|
2024/06/12
|
14.1200
|
14.1200
|
相關基金
相關ETF
