Direxion每日一倍放空AMZN ETF〈AMZD〉
Direxion每日一倍放空AMZN ETF(AMZD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/31)
|
10.0600(美元)
|
0.0830
|
0.83
|
14.5300
|
9.2100
|
| 淨值(2025/12/31)
|
10.0600(美元)
|
0.0700
|
0.70
|
14.5200
|
9.2100
|
Direxion每日一倍放空AMZN ETF(AMZD) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/31
|
10.0600
|
10.0600
|
0.00
|
|
2025/12/30
|
9.9900
|
9.9770
|
-0.13
|
|
2025/12/29
|
10.0100
|
10.0050
|
-0.05
|
|
2025/12/26
|
9.9900
|
9.9900
|
0.00
|
|
2025/12/24
|
9.9900
|
9.9800
|
-0.10
|
|
2025/12/23
|
9.9900
|
9.9900
|
0.00
|
|
2025/12/22
|
10.2400
|
10.2300
|
-0.10
|
|
2025/12/19
|
10.2800
|
10.2700
|
-0.10
|
|
2025/12/18
|
10.3100
|
10.3000
|
-0.10
|
|
2025/12/17
|
10.5700
|
10.5650
|
-0.05
|
|
2025/12/16
|
10.5000
|
10.5100
|
0.10
|
|
2025/12/15
|
10.5000
|
10.5000
|
0.00
|
|
2025/12/12
|
10.3300
|
10.3350
|
0.05
|
|
2025/12/11
|
10.1500
|
10.1500
|
0.00
|
|
2025/12/10
|
10.0800
|
10.0753
|
-0.05
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/09
|
10.2500
|
10.2550
|
0.05
|
|
2025/12/08
|
10.3000
|
10.2900
|
-0.10
|
|
2025/12/05
|
10.1800
|
10.1800
|
0.00
|
|
2025/12/04
|
10.1900
|
10.1950
|
0.05
|
|
2025/12/03
|
10.0500
|
10.0500
|
0.00
|
|
2025/12/02
|
9.9600
|
9.9600
|
0.00
|
|
2025/12/01
|
9.9800
|
9.9800
|
0.00
|
|
2025/11/28
|
10.0100
|
10.0000
|
-0.10
|
|
2025/11/26
|
10.1800
|
10.1800
|
0.00
|
|
2025/11/25
|
10.1600
|
10.1550
|
-0.05
|
|
2025/11/24
|
10.3100
|
10.3070
|
-0.03
|
|
2025/11/21
|
10.5800
|
10.5800
|
0.00
|
|
2025/11/20
|
10.7500
|
10.7400
|
-0.09
|
|
2025/11/19
|
10.4800
|
10.4800
|
0.00
|
|
2025/11/18
|
10.4900
|
10.4800
|
-0.10
|
相關基金
相關ETF
