WisdomTree電池價值鏈與創新ETF〈WBAT〉
WisdomTree電池價值鏈與創新ETF(WBAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
27.4767(美元)
|
0.7944
|
2.98
|
29.6210
|
22.3136
|
| 淨值(2025/05/12)
|
27.3200(美元)
|
0.5500
|
2.05
|
29.2800
|
22.8300
|
WisdomTree電池價值鏈與創新ETF(WBAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
27.3200
|
27.4767
|
|
2025/05/09
|
26.7700
|
26.6823
|
|
2025/05/08
|
26.7000
|
26.5516
|
|
2025/05/07
|
26.3600
|
26.0334
|
|
2025/05/06
|
26.2300
|
26.2807
|
|
2025/05/05
|
26.1400
|
26.2438
|
|
2025/05/02
|
26.2000
|
26.2207
|
|
2025/05/01
|
25.7200
|
25.9016
|
|
2025/04/30
|
25.9500
|
25.9217
|
|
2025/04/29
|
26.0800
|
26.1650
|
|
2025/04/28
|
26.0300
|
26.0675
|
|
2025/04/25
|
25.9400
|
25.9919
|
|
2025/04/24
|
25.6300
|
25.7162
|
|
2025/04/23
|
25.1800
|
25.1816
|
|
2025/04/22
|
24.8300
|
24.9218
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
24.6600
|
24.5043
|
|
2025/04/17
|
24.5500
|
24.5726
|
|
2025/04/16
|
24.5700
|
24.4571
|
|
2025/04/15
|
24.8100
|
24.6925
|
|
2025/04/14
|
24.5500
|
24.5341
|
|
2025/04/11
|
24.1100
|
24.2746
|
|
2025/04/10
|
23.8700
|
23.6561
|
|
2025/04/09
|
23.2700
|
24.3815
|
|
2025/04/08
|
22.8600
|
22.3136
|
|
2025/04/07
|
22.8300
|
22.7230
|
|
2025/04/04
|
24.1900
|
23.4990
|
|
2025/04/03
|
25.5100
|
25.1690
|
|
2025/04/02
|
26.2700
|
26.2268
|
|
2025/04/01
|
26.2900
|
26.1443
|
|
2025/03/31
|
26.0300
|
26.0850
|
相關基金
相關ETF
