Invesco休閒娛樂業ETF〈PEJ〉
Invesco休閒娛樂業ETF(PEJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
46.9300(美元)
|
0.3900
|
0.84
|
46.9300
|
34.9500
|
| 淨值(2024/09/17)
|
46.9500(美元)
|
0.4300
|
0.92
|
46.9500
|
34.9600
|
Invesco休閒娛樂業ETF(PEJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
46.9500
|
46.9300
|
|
2024/09/16
|
46.5200
|
46.5400
|
|
2024/09/13
|
46.1700
|
46.1400
|
|
2024/09/12
|
45.4700
|
45.4400
|
|
2024/09/11
|
44.9000
|
44.8500
|
|
2024/09/10
|
44.7900
|
44.7600
|
|
2024/09/09
|
45.0200
|
44.9800
|
|
2024/09/06
|
44.6100
|
44.6300
|
|
2024/09/05
|
45.2900
|
45.3100
|
|
2024/09/04
|
45.2500
|
45.2600
|
|
2024/09/03
|
45.1200
|
45.1200
|
|
2024/08/30
|
46.2100
|
46.2100
|
|
2024/08/29
|
46.0800
|
46.0400
|
|
2024/08/28
|
46.2400
|
46.2000
|
|
2024/08/27
|
46.7300
|
46.6800
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
46.6100
|
46.5600
|
|
2024/08/23
|
46.6500
|
46.6500
|
|
2024/08/22
|
45.4000
|
45.3708
|
|
2024/08/21
|
45.6100
|
45.5600
|
|
2024/08/20
|
44.9400
|
44.9354
|
|
2024/08/19
|
45.6000
|
45.6200
|
|
2024/08/16
|
44.8000
|
44.7600
|
|
2024/08/15
|
44.7400
|
44.7100
|
|
2024/08/14
|
43.6500
|
43.6000
|
|
2024/08/13
|
43.6600
|
43.6200
|
|
2024/08/12
|
43.3000
|
43.2800
|
|
2024/08/09
|
43.6200
|
43.6100
|
|
2024/08/08
|
43.3000
|
43.3400
|
|
2024/08/07
|
42.6700
|
42.7000
|
|
2024/08/06
|
43.4600
|
43.4100
|
相關基金
相關ETF
