Invesco休閒娛樂業ETF〈PEJ〉
Invesco休閒娛樂業ETF(PEJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/06)
|
39.6700(美元)
|
0.2100
|
0.53
|
43.2300
|
34.9500
|
| 淨值(2023/12/06)
|
39.6500(美元)
|
0.1800
|
0.46
|
43.2400
|
34.9600
|
Invesco休閒娛樂業ETF(PEJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/06
|
39.6500
|
39.6700
|
|
2023/12/05
|
39.4700
|
39.4600
|
|
2023/12/04
|
40.2800
|
40.3100
|
|
2023/12/01
|
40.0300
|
40.0400
|
|
2023/11/30
|
38.8400
|
38.8400
|
|
2023/11/29
|
38.9500
|
38.9200
|
|
2023/11/28
|
38.9300
|
38.8900
|
|
2023/11/27
|
39.3300
|
39.3200
|
|
2023/11/24
|
39.3800
|
39.3500
|
|
2023/11/22
|
39.2900
|
39.3100
|
|
2023/11/21
|
39.1100
|
39.1100
|
|
2023/11/20
|
39.4800
|
39.4800
|
|
2023/11/17
|
39.3400
|
39.3400
|
|
2023/11/16
|
38.9600
|
38.9400
|
|
2023/11/15
|
39.1500
|
39.1300
|
| 日期 |
淨值 |
市價 |
|
2023/11/14
|
38.9700
|
38.9900
|
|
2023/11/13
|
37.5600
|
37.5200
|
|
2023/11/10
|
37.6000
|
37.6000
|
|
2023/11/09
|
37.1100
|
37.0700
|
|
2023/11/08
|
37.4600
|
37.4700
|
|
2023/11/07
|
37.8900
|
37.9000
|
|
2023/11/06
|
37.5200
|
37.5000
|
|
2023/11/03
|
37.8600
|
37.8500
|
|
2023/11/02
|
36.6400
|
36.6500
|
|
2023/11/01
|
35.7300
|
35.7300
|
|
2023/10/31
|
35.7200
|
35.7200
|
|
2023/10/30
|
35.5500
|
35.5600
|
|
2023/10/27
|
34.9600
|
34.9500
|
|
2023/10/26
|
35.0900
|
35.0500
|
|
2023/10/25
|
35.3500
|
35.3300
|
相關基金
相關ETF
