ProShares二倍放空MSCI新興市場〈EEV〉
ProShares二倍放空MSCI新興市場(EEV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
17.7561(美元)
|
-0.2814
|
-1.56
|
24.9679
|
16.1926
|
| 淨值(2024/09/12)
|
17.7300(美元)
|
-0.3000
|
-1.66
|
24.9600
|
16.1800
|
ProShares二倍放空MSCI新興市場(EEV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
17.7300
|
17.7561
|
|
2024/09/11
|
18.0300
|
18.0375
|
|
2024/09/10
|
18.2900
|
18.2708
|
|
2024/09/09
|
18.1400
|
18.1514
|
|
2024/09/06
|
18.4400
|
18.4421
|
|
2024/09/05
|
17.7800
|
17.7874
|
|
2024/09/04
|
17.8200
|
17.8100
|
|
2024/09/03
|
17.8000
|
17.8200
|
|
2024/08/30
|
17.1200
|
17.0896
|
|
2024/08/29
|
17.1700
|
17.1492
|
|
2024/08/28
|
17.1700
|
17.1645
|
|
2024/08/27
|
16.9600
|
16.9500
|
|
2024/08/26
|
17.0000
|
16.9716
|
|
2024/08/23
|
16.7100
|
16.6874
|
|
2024/08/22
|
17.2700
|
17.2589
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
16.8500
|
16.8132
|
|
2024/08/20
|
16.9700
|
16.9300
|
|
2024/08/19
|
16.7100
|
16.7100
|
|
2024/08/16
|
17.0300
|
17.0544
|
|
2024/08/15
|
17.4100
|
17.4271
|
|
2024/08/14
|
17.8000
|
17.8200
|
|
2024/08/13
|
17.6100
|
17.6300
|
|
2024/08/12
|
18.0000
|
17.9804
|
|
2024/08/09
|
18.1100
|
18.1300
|
|
2024/08/08
|
18.3000
|
18.3022
|
|
2024/08/07
|
19.1600
|
19.0575
|
|
2024/08/06
|
19.3900
|
19.3940
|
|
2024/08/05
|
19.6100
|
19.6100
|
|
2024/08/02
|
18.5400
|
18.5294
|
|
2024/08/01
|
18.0100
|
17.9613
|
相關基金
相關ETF
