FT Vest美國股票緩衝和溢價收入主動型ETF-12月〈XIDE〉
FT Vest美國股票緩衝和溢價收入主動型ETF-12月(XIDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
30.0691(美元)
|
0.0243
|
0.08
|
30.4400
|
28.0693
|
| 淨值(2025/05/14)
|
30.0500(美元)
|
-0.0100
|
-0.03
|
30.4700
|
28.0900
|
FT Vest美國股票緩衝和溢價收入主動型ETF-12月(XIDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
30.0500
|
30.0448
|
|
2025/05/13
|
30.0600
|
30.0454
|
|
2025/05/12
|
30.0000
|
29.9758
|
|
2025/05/09
|
29.6700
|
29.6764
|
|
2025/05/08
|
29.6500
|
29.6513
|
|
2025/05/07
|
29.5700
|
29.5745
|
|
2025/05/06
|
29.5300
|
29.5488
|
|
2025/05/05
|
29.6100
|
29.6152
|
|
2025/05/02
|
29.6600
|
29.6606
|
|
2025/05/01
|
29.5200
|
29.5316
|
|
2025/04/30
|
29.6100
|
29.6124
|
|
2025/04/29
|
29.6400
|
29.6300
|
|
2025/04/28
|
29.5900
|
29.6090
|
|
2025/04/25
|
29.5900
|
29.5800
|
|
2025/04/24
|
29.4700
|
29.4830
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
29.2400
|
29.2493
|
|
2025/04/22
|
29.0300
|
29.0448
|
|
2025/04/21
|
28.6900
|
28.7164
|
|
2025/04/17
|
29.0300
|
29.0290
|
|
2025/04/16
|
28.9500
|
28.9524
|
|
2025/04/15
|
29.2400
|
29.2428
|
|
2025/04/14
|
29.2500
|
29.2606
|
|
2025/04/11
|
28.9900
|
29.0272
|
|
2025/04/10
|
28.7800
|
28.7643
|
|
2025/04/09
|
29.3300
|
29.3431
|
|
2025/04/08
|
28.0900
|
28.0693
|
|
2025/04/07
|
28.3400
|
28.3710
|
|
2025/04/04
|
28.3900
|
28.4971
|
|
2025/04/03
|
29.2700
|
29.3250
|
|
2025/04/02
|
29.8500
|
29.8609
|
相關基金
相關ETF
