FT Vest美國股票緩衝和溢價收入主動型ETF-12月〈XIDE〉
FT Vest美國股票緩衝和溢價收入主動型ETF-12月(XIDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.3860(美元)
|
0.0511
|
0.17
|
30.4800
|
30.0432
|
| 淨值(2024/07/24)
|
30.3600(美元)
|
-0.0500
|
-0.16
|
30.6800
|
30.0000
|
FT Vest美國股票緩衝和溢價收入主動型ETF-12月(XIDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
30.3600
|
30.3298
|
|
2024/07/23
|
30.4100
|
30.3766
|
|
2024/07/22
|
30.4000
|
30.4100
|
|
2024/07/19
|
30.3700
|
30.3450
|
|
2024/07/18
|
30.3700
|
30.3800
|
|
2024/07/17
|
30.3900
|
30.3502
|
|
2024/07/16
|
30.4000
|
30.3649
|
|
2024/07/15
|
30.3900
|
30.3485
|
|
2024/07/12
|
30.3800
|
30.3527
|
|
2024/07/11
|
30.3700
|
30.3349
|
|
2024/07/10
|
30.3700
|
30.3369
|
|
2024/07/09
|
30.3600
|
30.3220
|
|
2024/07/08
|
30.3600
|
30.3199
|
|
2024/07/05
|
30.3400
|
30.3149
|
|
2024/07/03
|
30.3300
|
30.3400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
30.3300
|
30.2848
|
|
2024/07/01
|
30.3200
|
30.2700
|
|
2024/06/28
|
30.4600
|
30.4298
|
|
2024/06/27
|
30.4600
|
30.4098
|
|
2024/06/26
|
30.4500
|
30.4400
|
|
2024/06/25
|
30.4400
|
30.3965
|
|
2024/06/24
|
30.4300
|
30.3862
|
|
2024/06/21
|
30.4100
|
30.3800
|
|
2024/06/20
|
30.4100
|
30.3648
|
|
2024/06/18
|
30.4100
|
30.4200
|
|
2024/06/17
|
30.4000
|
30.3602
|
|
2024/06/14
|
30.3800
|
30.3554
|
|
2024/06/13
|
30.4000
|
30.3606
|
|
2024/06/12
|
30.3900
|
30.3497
|
|
2024/06/11
|
30.3700
|
30.3267
|
相關基金
相關ETF
