
BondBloxx美元非投資等級債券能源類ETF〈XHYE〉
BondBloxx美元非投資等級債券能源類ETF(XHYE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/05/26)
|
37.4320(美元)
|
0.2283
|
0.61
|
39.4400
|
35.7000
|
淨值(2023/05/25)
|
37.2500(美元)
|
-0.0700
|
-0.19
|
39.0200
|
35.9700
|
BondBloxx美元非投資等級債券能源類ETF(XHYE) - 近30日淨值
日期 |
淨值 |
市價 |
2023/05/25
|
37.2500
|
37.2037
|
2023/05/24
|
37.3200
|
37.2068
|
2023/05/23
|
37.4300
|
37.3897
|
2023/05/22
|
37.4300
|
37.5500
|
2023/05/19
|
37.3300
|
37.3664
|
2023/05/18
|
37.3400
|
37.3700
|
2023/05/17
|
37.4200
|
37.3923
|
2023/05/16
|
37.4100
|
37.3223
|
2023/05/15
|
37.5100
|
37.4800
|
2023/05/12
|
37.5100
|
37.3838
|
2023/05/11
|
37.5400
|
37.5500
|
2023/05/10
|
37.5300
|
37.6716
|
2023/05/09
|
37.4500
|
37.4556
|
2023/05/08
|
37.5100
|
37.5142
|
2023/05/05
|
37.5100
|
37.6047
|
日期 |
淨值 |
市價 |
2023/05/04
|
37.4100
|
37.4700
|
2023/05/03
|
37.5600
|
37.5150
|
2023/05/02
|
37.6000
|
37.6100
|
2023/05/01
|
37.6800
|
37.6100
|
2023/04/28
|
37.9500
|
38.0242
|
2023/04/27
|
37.8500
|
37.8803
|
2023/04/26
|
37.8400
|
37.7526
|
2023/04/25
|
37.8800
|
37.9550
|
2023/04/24
|
37.8800
|
38.0800
|
2023/04/21
|
37.8100
|
37.9200
|
2023/04/20
|
37.8000
|
37.8423
|
2023/04/19
|
37.8700
|
37.9207
|
2023/04/18
|
37.9800
|
38.0152
|
2023/04/17
|
37.9600
|
37.9927
|
2023/04/14
|
38.0200
|
38.0860
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->