YieldMax Universe期權收益主動型ETF〈YMAX〉
YieldMax Universe期權收益主動型ETF(YMAX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.5800(美元)
|
0.2500
|
1.36
|
21.8700
|
18.4900
|
| 淨值(2024/07/24)
|
18.5000(美元)
|
-0.6600
|
-3.44
|
21.8400
|
18.5000
|
YieldMax Universe期權收益主動型ETF(YMAX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
18.5000
|
18.4900
|
|
2024/07/23
|
19.1600
|
19.1500
|
|
2024/07/22
|
19.2200
|
19.2400
|
|
2024/07/19
|
18.9400
|
18.9900
|
|
2024/07/18
|
18.9600
|
18.9500
|
|
2024/07/17
|
19.2100
|
19.2100
|
|
2024/07/16
|
20.2300
|
20.1800
|
|
2024/07/15
|
20.1700
|
20.2000
|
|
2024/07/12
|
19.9600
|
19.9700
|
|
2024/07/11
|
19.8700
|
19.8700
|
|
2024/07/10
|
20.0100
|
19.9900
|
|
2024/07/09
|
19.8900
|
19.8700
|
|
2024/07/08
|
19.8700
|
19.8900
|
|
2024/07/05
|
19.8700
|
19.8800
|
|
2024/07/03
|
19.8100
|
19.7400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
19.7200
|
19.6800
|
|
2024/07/01
|
19.6000
|
19.5800
|
|
2024/06/28
|
19.5300
|
19.5100
|
|
2024/06/27
|
19.6900
|
19.7000
|
|
2024/06/26
|
19.5500
|
19.5700
|
|
2024/06/25
|
19.6600
|
19.6600
|
|
2024/06/24
|
19.3800
|
19.3900
|
|
2024/06/21
|
19.5300
|
19.5700
|
|
2024/06/20
|
19.5600
|
19.5800
|
|
2024/06/18
|
19.5400
|
19.5400
|
|
2024/06/17
|
19.6600
|
19.6700
|
|
2024/06/14
|
19.5300
|
19.5900
|
|
2024/06/13
|
20.3800
|
20.4200
|
|
2024/06/12
|
20.5500
|
20.6200
|
|
2024/06/11
|
20.4100
|
20.4400
|
相關基金
相關ETF
