WisdomTree歐洲小型股匯率避險ETF〈EUSC〉
WisdomTree歐洲小型股匯率避險ETF(EUSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
34.9341(美元)
|
-0.2408
|
-0.68
|
35.4914
|
31.0338
|
| 淨值(2023/12/04)
|
34.8200(美元)
|
-0.2600
|
-0.74
|
35.4200
|
31.0100
|
WisdomTree歐洲小型股匯率避險ETF(EUSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
34.8200
|
34.9341
|
|
2023/12/01
|
35.0800
|
35.1749
|
|
2023/11/30
|
34.7600
|
34.8773
|
|
2023/11/29
|
34.7700
|
34.8007
|
|
2023/11/28
|
34.5500
|
34.5542
|
|
2023/11/27
|
34.4800
|
34.4802
|
|
2023/11/24
|
34.5500
|
34.5788
|
|
2023/11/22
|
34.2500
|
34.2874
|
|
2023/11/21
|
34.1600
|
34.2099
|
|
2023/11/20
|
34.4800
|
34.5400
|
|
2023/11/17
|
34.3400
|
34.4300
|
|
2023/11/16
|
34.0000
|
34.1063
|
|
2023/11/15
|
34.3400
|
34.2960
|
|
2023/11/14
|
34.2000
|
34.1838
|
|
2023/11/13
|
33.3900
|
33.4402
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
33.1200
|
33.3300
|
|
2023/11/09
|
33.4100
|
33.2240
|
|
2023/11/08
|
32.9400
|
32.9818
|
|
2023/11/07
|
32.8300
|
32.8661
|
|
2023/11/06
|
33.0000
|
32.9901
|
|
2023/11/03
|
33.2400
|
33.2558
|
|
2023/11/02
|
32.8500
|
33.0056
|
|
2023/11/01
|
32.1700
|
32.3326
|
|
2023/10/31
|
32.0500
|
32.1800
|
|
2023/10/30
|
31.7300
|
31.8300
|
|
2023/10/27
|
31.5200
|
31.3895
|
|
2023/10/26
|
31.5400
|
31.4200
|
|
2023/10/25
|
31.4200
|
31.3075
|
|
2023/10/24
|
31.6200
|
31.6893
|
|
2023/10/23
|
31.5400
|
31.4246
|
相關基金
相關ETF
