
WisdomTree歐洲小型股匯率避險ETF〈EUSC〉
WisdomTree歐洲小型股匯率避險ETF(EUSC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
41.9005(美元)
|
0.4305
|
1.04
|
41.9005
|
36.0491
|
淨值(2025/02/18)
|
41.7600(美元)
|
0.4800
|
1.16
|
41.7600
|
35.9500
|
WisdomTree歐洲小型股匯率避險ETF(EUSC) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
41.7600
|
41.9005
|
2025/02/14
|
41.2800
|
41.4700
|
2025/02/13
|
41.2400
|
41.1108
|
2025/02/12
|
40.8000
|
41.1837
|
2025/02/11
|
40.7300
|
40.9377
|
2025/02/10
|
40.6000
|
40.7398
|
2025/02/07
|
40.4300
|
40.4700
|
2025/02/06
|
40.6000
|
40.4411
|
2025/02/05
|
39.9900
|
40.0104
|
2025/02/04
|
39.9100
|
39.7866
|
2025/02/03
|
39.7800
|
39.6179
|
2025/01/31
|
40.2400
|
39.9810
|
2025/01/30
|
40.1600
|
40.0377
|
2025/01/29
|
39.8300
|
39.7928
|
2025/01/28
|
39.7300
|
39.7231
|
日期 |
淨值 |
市價 |
2025/01/27
|
39.6500
|
39.6319
|
2025/01/24
|
39.7000
|
39.5284
|
2025/01/23
|
39.7200
|
39.7520
|
2025/01/22
|
39.5900
|
39.4439
|
2025/01/21
|
39.6900
|
39.6483
|
2025/01/17
|
39.4400
|
39.3150
|
2025/01/16
|
38.9800
|
38.8419
|
2025/01/15
|
38.8500
|
38.6940
|
2025/01/14
|
38.2900
|
38.2307
|
2025/01/13
|
38.0600
|
37.9700
|
2025/01/10
|
38.2100
|
38.2001
|
2025/01/08
|
38.3700
|
38.2550
|
2025/01/07
|
38.4900
|
38.3012
|
2025/01/06
|
38.4700
|
38.2807
|
2025/01/03
|
38.1600
|
38.2121
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->