Invesco標普小型股優質投資組合ETF〈XSHQ〉
Invesco標普小型股優質投資組合ETF(XSHQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
38.5100(美元)
|
0.7300
|
1.93
|
47.5900
|
37.7800
|
| 淨值(2025/03/13)
|
37.7100(美元)
|
-0.6400
|
-1.67
|
47.5300
|
37.7100
|
Invesco標普小型股優質投資組合ETF(XSHQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
37.7100
|
37.7800
|
|
2025/03/12
|
38.3500
|
38.3900
|
|
2025/03/11
|
38.6600
|
38.7000
|
|
2025/03/10
|
38.9000
|
38.9000
|
|
2025/03/07
|
39.3500
|
39.4400
|
|
2025/03/06
|
39.0200
|
39.0000
|
|
2025/03/05
|
39.4200
|
39.4000
|
|
2025/03/04
|
39.0400
|
39.1000
|
|
2025/03/03
|
39.5000
|
39.6500
|
|
2025/02/28
|
40.5400
|
40.5800
|
|
2025/02/27
|
40.0800
|
40.1300
|
|
2025/02/26
|
40.7700
|
40.7400
|
|
2025/02/25
|
40.9200
|
40.8900
|
|
2025/02/24
|
41.0000
|
41.0600
|
|
2025/02/21
|
41.1500
|
41.2100
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
42.6200
|
42.6700
|
|
2025/02/19
|
43.2300
|
43.2900
|
|
2025/02/18
|
43.2900
|
43.2600
|
|
2025/02/14
|
43.2400
|
43.2700
|
|
2025/02/13
|
43.3100
|
43.4000
|
|
2025/02/12
|
42.3300
|
42.4000
|
|
2025/02/11
|
42.8800
|
42.8700
|
|
2025/02/10
|
42.8000
|
42.8800
|
|
2025/02/07
|
42.7100
|
42.7900
|
|
2025/02/06
|
43.2600
|
43.3200
|
|
2025/02/05
|
43.4600
|
43.5100
|
|
2025/02/04
|
43.0800
|
43.1800
|
|
2025/02/03
|
42.5800
|
42.6700
|
|
2025/01/31
|
43.2400
|
43.2600
|
|
2025/01/30
|
43.5300
|
43.5700
|
相關基金
相關ETF
