Motley Fool資本效率100指數ETF〈TMFE〉
Motley Fool資本效率100指數ETF(TMFE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
27.2300(美元)
|
-0.4100
|
-1.48
|
28.3650
|
23.0300
|
| 淨值(2025/05/20)
|
27.6300(美元)
|
-0.1300
|
-0.47
|
28.3600
|
23.1200
|
Motley Fool資本效率100指數ETF(TMFE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
27.6300
|
27.6400
|
|
2025/05/19
|
27.7600
|
27.7699
|
|
2025/05/16
|
27.7100
|
27.7089
|
|
2025/05/15
|
27.4700
|
27.4584
|
|
2025/05/14
|
27.2900
|
27.2900
|
|
2025/05/13
|
27.3000
|
27.2900
|
|
2025/05/12
|
27.2300
|
27.2200
|
|
2025/05/09
|
26.4300
|
26.4200
|
|
2025/05/08
|
26.4900
|
26.4800
|
|
2025/05/07
|
26.4900
|
26.4950
|
|
2025/05/06
|
26.4200
|
26.4736
|
|
2025/05/05
|
26.6600
|
26.6800
|
|
2025/05/02
|
26.7100
|
26.7100
|
|
2025/05/01
|
26.3100
|
26.3100
|
|
2025/04/30
|
26.2600
|
26.2500
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
26.1100
|
26.1200
|
|
2025/04/28
|
25.9000
|
25.9100
|
|
2025/04/25
|
25.8700
|
25.8900
|
|
2025/04/24
|
25.7500
|
25.7600
|
|
2025/04/23
|
25.1700
|
25.1700
|
|
2025/04/22
|
24.8000
|
24.8033
|
|
2025/04/21
|
24.1800
|
24.2000
|
|
2025/04/17
|
24.7400
|
24.7600
|
|
2025/04/16
|
24.4800
|
24.4800
|
|
2025/04/15
|
25.0000
|
25.0200
|
|
2025/04/14
|
25.0100
|
25.0900
|
|
2025/04/11
|
24.7900
|
24.7700
|
|
2025/04/10
|
24.4600
|
24.4700
|
|
2025/04/09
|
25.1600
|
25.0600
|
|
2025/04/08
|
23.1200
|
23.0300
|
相關基金
相關ETF
