Motley Fool資本效率指數ETF〈TMFE〉
Motley Fool資本效率指數ETF(TMFE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
24.2500(美元)
|
0.0900
|
0.37
|
25.2900
|
17.6746
|
| 淨值(2024/07/24)
|
24.1500(美元)
|
-0.7300
|
-2.93
|
25.3100
|
17.6800
|
Motley Fool資本效率指數ETF(TMFE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
24.1500
|
24.1513
|
|
2024/07/23
|
24.8800
|
24.8750
|
|
2024/07/22
|
24.8800
|
25.0400
|
|
2024/07/19
|
24.5800
|
24.5712
|
|
2024/07/18
|
24.6700
|
24.6700
|
|
2024/07/17
|
24.8800
|
24.8961
|
|
2024/07/16
|
25.3100
|
25.2900
|
|
2024/07/15
|
25.1800
|
25.1558
|
|
2024/07/12
|
25.1100
|
25.1170
|
|
2024/07/11
|
24.9800
|
24.9500
|
|
2024/07/10
|
25.2800
|
25.2854
|
|
2024/07/09
|
25.1400
|
25.1600
|
|
2024/07/08
|
25.1700
|
25.1593
|
|
2024/07/05
|
25.2000
|
25.1954
|
|
2024/07/03
|
24.9500
|
24.9400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
24.8600
|
24.7300
|
|
2024/07/01
|
24.6900
|
24.7000
|
|
2024/06/28
|
24.6600
|
24.6597
|
|
2024/06/27
|
24.8000
|
24.9500
|
|
2024/06/26
|
24.7700
|
24.7900
|
|
2024/06/25
|
24.6500
|
24.7900
|
|
2024/06/24
|
24.5500
|
24.5567
|
|
2024/06/21
|
24.7400
|
24.7488
|
|
2024/06/20
|
24.8000
|
24.8700
|
|
2024/06/18
|
24.8900
|
24.9600
|
|
2024/06/17
|
24.8700
|
24.8715
|
|
2024/06/14
|
24.6500
|
24.8000
|
|
2024/06/13
|
24.4500
|
24.5900
|
|
2024/06/12
|
24.2600
|
24.1200
|
|
2024/06/11
|
24.0800
|
24.0900
|
相關基金
相關ETF
