First Trust機構優先股收益主動型ETF〈FPEI〉
First Trust機構優先股收益主動型ETF(FPEI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
17.5200(美元)
|
0.0500
|
0.29
|
18.8400
|
16.1000
|
| 淨值(2023/12/07)
|
17.4400(美元)
|
0.0200
|
0.11
|
18.7500
|
16.1400
|
First Trust機構優先股收益主動型ETF(FPEI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
17.4400
|
17.4700
|
|
2023/12/06
|
17.4200
|
17.3900
|
|
2023/12/05
|
17.3800
|
17.3800
|
|
2023/12/04
|
17.3500
|
17.3800
|
|
2023/12/01
|
17.3200
|
17.3100
|
|
2023/11/30
|
17.2700
|
17.3200
|
|
2023/11/29
|
17.2400
|
17.2100
|
|
2023/11/28
|
17.1300
|
17.0800
|
|
2023/11/27
|
17.1300
|
17.0300
|
|
2023/11/24
|
17.1100
|
17.0900
|
|
2023/11/22
|
17.0900
|
17.0700
|
|
2023/11/21
|
17.0500
|
17.0000
|
|
2023/11/20
|
17.1300
|
17.0800
|
|
2023/11/17
|
17.1200
|
17.1000
|
|
2023/11/16
|
17.0900
|
17.0800
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
17.0800
|
17.0400
|
|
2023/11/14
|
17.0400
|
17.0800
|
|
2023/11/13
|
16.9200
|
16.9600
|
|
2023/11/10
|
16.9100
|
16.9400
|
|
2023/11/09
|
16.8800
|
16.8200
|
|
2023/11/08
|
16.8700
|
16.8800
|
|
2023/11/07
|
16.8400
|
16.8500
|
|
2023/11/06
|
16.8400
|
16.8400
|
|
2023/11/03
|
16.8100
|
16.8850
|
|
2023/11/02
|
16.7100
|
16.7500
|
|
2023/11/01
|
16.5800
|
16.6200
|
|
2023/10/31
|
16.5300
|
16.5700
|
|
2023/10/30
|
16.5100
|
16.4700
|
|
2023/10/27
|
16.5000
|
16.4800
|
|
2023/10/26
|
16.5000
|
16.4600
|
相關基金
相關ETF
