ProShares波動率指數中期期貨ETF〈VIXM〉
ProShares波動率指數中期期貨ETF(VIXM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.7100(美元)
|
-0.2900
|
-1.93
|
21.9000
|
13.8300
|
| 淨值(2024/07/25)
|
15.0200(美元)
|
0.0700
|
0.47
|
21.8700
|
13.8300
|
ProShares波動率指數中期期貨ETF(VIXM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
15.0200
|
15.0000
|
|
2024/07/24
|
14.9500
|
14.9500
|
|
2024/07/23
|
14.3200
|
14.3500
|
|
2024/07/22
|
14.2800
|
14.2900
|
|
2024/07/19
|
14.5400
|
14.5200
|
|
2024/07/18
|
14.4500
|
14.4800
|
|
2024/07/17
|
14.3300
|
14.3300
|
|
2024/07/16
|
14.1400
|
14.1500
|
|
2024/07/15
|
14.1600
|
14.1400
|
|
2024/07/12
|
13.9700
|
14.0000
|
|
2024/07/11
|
14.0800
|
14.1000
|
|
2024/07/10
|
13.9000
|
13.9235
|
|
2024/07/09
|
14.0600
|
14.0500
|
|
2024/07/08
|
14.0100
|
14.0300
|
|
2024/07/05
|
14.1000
|
14.0700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
14.0700
|
14.0900
|
|
2024/07/02
|
13.9300
|
13.9500
|
|
2024/07/01
|
13.9900
|
13.9700
|
|
2024/06/28
|
14.2900
|
14.3300
|
|
2024/06/27
|
14.2200
|
14.1835
|
|
2024/06/26
|
14.3300
|
14.3300
|
|
2024/06/25
|
14.3200
|
14.3300
|
|
2024/06/24
|
14.4200
|
14.4100
|
|
2024/06/21
|
14.5200
|
14.5400
|
|
2024/06/20
|
14.7800
|
14.7900
|
|
2024/06/18
|
14.3800
|
14.3860
|
|
2024/06/17
|
14.3000
|
14.3200
|
|
2024/06/14
|
14.3100
|
14.3000
|
|
2024/06/13
|
14.1400
|
14.1300
|
|
2024/06/12
|
14.0800
|
14.1000
|
相關基金
相關ETF
