ProShares波動率指數中期期貨ETF〈VIXM〉
ProShares波動率指數中期期貨ETF(VIXM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
16.9400(美元)
|
0.6000
|
3.67
|
19.9100
|
13.7400
|
| 淨值(2025/05/21)
|
16.9700(美元)
|
0.6200
|
3.79
|
19.4800
|
13.7300
|
ProShares波動率指數中期期貨ETF(VIXM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
16.9700
|
16.9400
|
|
2025/05/20
|
16.3500
|
16.3400
|
|
2025/05/19
|
16.3300
|
16.3400
|
|
2025/05/16
|
16.1800
|
16.1900
|
|
2025/05/15
|
16.0600
|
16.0600
|
|
2025/05/14
|
16.1400
|
16.1100
|
|
2025/05/13
|
16.0300
|
16.0000
|
|
2025/05/12
|
16.0000
|
16.0000
|
|
2025/05/09
|
17.2300
|
17.2500
|
|
2025/05/08
|
17.3800
|
17.4100
|
|
2025/05/07
|
17.6600
|
17.6600
|
|
2025/05/06
|
17.8600
|
17.8300
|
|
2025/05/05
|
17.5700
|
17.5100
|
|
2025/05/02
|
17.4000
|
17.4300
|
|
2025/05/01
|
17.8600
|
17.8300
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
18.0100
|
18.0500
|
|
2025/04/29
|
17.8300
|
17.8000
|
|
2025/04/28
|
17.8500
|
17.8600
|
|
2025/04/25
|
17.7400
|
17.7500
|
|
2025/04/24
|
18.1200
|
18.1600
|
|
2025/04/23
|
18.5500
|
18.5500
|
|
2025/04/22
|
18.8700
|
18.8400
|
|
2025/04/21
|
19.4800
|
19.4300
|
|
2025/04/17
|
18.7500
|
18.7900
|
|
2025/04/16
|
18.9300
|
18.9400
|
|
2025/04/15
|
18.2400
|
18.1600
|
|
2025/04/14
|
18.2100
|
18.2500
|
|
2025/04/11
|
18.8600
|
18.9100
|
|
2025/04/10
|
18.6600
|
18.7800
|
|
2025/04/09
|
16.8300
|
16.8300
|
相關基金
相關ETF
