Invesco 0-5年美國抗通膨債券ETF〈PBTP〉
Invesco 0-5年美國抗通膨債券ETF(PBTP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
25.4300(美元)
|
0.0301
|
0.12
|
25.3999
|
24.3050
|
| 淨值(2024/09/05)
|
25.4000(美元)
|
0.0000
|
0.00
|
25.4000
|
24.3100
|
Invesco 0-5年美國抗通膨債券ETF(PBTP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
25.4000
|
25.3999
|
|
2024/09/04
|
25.4000
|
25.3952
|
|
2024/09/03
|
25.3800
|
25.3701
|
|
2024/08/30
|
25.3700
|
25.3800
|
|
2024/08/29
|
25.3900
|
25.3900
|
|
2024/08/28
|
25.4000
|
25.3999
|
|
2024/08/27
|
25.4000
|
25.3950
|
|
2024/08/26
|
25.3900
|
25.3982
|
|
2024/08/23
|
25.3800
|
25.3898
|
|
2024/08/22
|
25.2900
|
25.2952
|
|
2024/08/21
|
25.3300
|
25.3300
|
|
2024/08/20
|
25.3000
|
25.2800
|
|
2024/08/19
|
25.2600
|
25.2650
|
|
2024/08/16
|
25.2700
|
25.2800
|
|
2024/08/15
|
25.2600
|
25.2651
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
25.3100
|
25.2952
|
|
2024/08/13
|
25.3200
|
25.3300
|
|
2024/08/12
|
25.2800
|
25.2898
|
|
2024/08/09
|
25.2400
|
25.2401
|
|
2024/08/08
|
25.2300
|
25.2252
|
|
2024/08/07
|
25.2500
|
25.2450
|
|
2024/08/06
|
25.2600
|
25.2550
|
|
2024/08/05
|
25.2900
|
25.3024
|
|
2024/08/02
|
25.2900
|
25.2850
|
|
2024/08/01
|
25.2400
|
25.2342
|
|
2024/07/31
|
25.2300
|
25.2182
|
|
2024/07/30
|
25.1600
|
25.1467
|
|
2024/07/29
|
25.1400
|
25.1400
|
|
2024/07/26
|
25.1400
|
25.1350
|
|
2024/07/25
|
25.1000
|
25.1000
|
相關基金
相關ETF
