FT Vest國際股票適度緩衝主動型ETF-3月〈YMAR〉
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
23.3600(美元)
|
0.1800
|
0.78
|
23.7802
|
19.6489
|
| 淨值(2024/07/24)
|
23.2900(美元)
|
-0.1900
|
-0.81
|
23.7400
|
19.5800
|
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
23.2900
|
23.3050
|
|
2024/07/23
|
23.4800
|
23.4953
|
|
2024/07/22
|
23.5700
|
23.5749
|
|
2024/07/19
|
23.4200
|
23.4000
|
|
2024/07/18
|
23.6500
|
23.4998
|
|
2024/07/17
|
23.6300
|
23.6324
|
|
2024/07/16
|
23.6800
|
23.7248
|
|
2024/07/15
|
23.5800
|
23.6150
|
|
2024/07/12
|
23.7400
|
23.7802
|
|
2024/07/11
|
23.6200
|
23.6202
|
|
2024/07/10
|
23.5800
|
23.5800
|
|
2024/07/09
|
23.3200
|
23.3850
|
|
2024/07/08
|
23.4500
|
23.4200
|
|
2024/07/05
|
23.5000
|
23.4801
|
|
2024/07/03
|
23.2800
|
23.4300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
23.2900
|
23.2503
|
|
2024/07/01
|
23.3300
|
23.2202
|
|
2024/06/28
|
23.2800
|
23.1802
|
|
2024/06/27
|
23.0700
|
23.1752
|
|
2024/06/26
|
23.3100
|
23.1490
|
|
2024/06/25
|
23.2700
|
23.2499
|
|
2024/06/24
|
23.2600
|
23.2148
|
|
2024/06/21
|
23.0000
|
23.0600
|
|
2024/06/20
|
23.3200
|
23.2200
|
|
2024/06/18
|
23.2400
|
23.1704
|
|
2024/06/17
|
23.1900
|
23.1150
|
|
2024/06/14
|
23.0900
|
23.1100
|
|
2024/06/13
|
23.2000
|
23.2500
|
|
2024/06/12
|
23.3600
|
23.4300
|
|
2024/06/11
|
23.1800
|
23.2200
|
相關基金
相關ETF
