FT Vest國際股票適度緩衝主動型ETF-3月〈YMAR〉
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
25.1049(美元)
|
0.0249
|
0.10
|
25.0800
|
22.4300
|
| 淨值(2025/05/19)
|
24.7400(美元)
|
-0.1500
|
-0.60
|
24.8900
|
22.4500
|
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
24.7400
|
25.0800
|
|
2025/05/16
|
24.8900
|
24.9400
|
|
2025/05/15
|
24.6300
|
24.9100
|
|
2025/05/14
|
24.4700
|
24.7600
|
|
2025/05/13
|
24.4700
|
24.8400
|
|
2025/05/12
|
24.4500
|
24.6900
|
|
2025/05/09
|
24.4100
|
24.6652
|
|
2025/05/08
|
24.6400
|
24.6200
|
|
2025/05/07
|
24.3600
|
24.7100
|
|
2025/05/06
|
24.4400
|
24.7200
|
|
2025/05/05
|
24.4500
|
24.7600
|
|
2025/05/02
|
24.4000
|
24.7300
|
|
2025/05/01
|
24.2400
|
24.4800
|
|
2025/04/30
|
24.4700
|
24.5100
|
|
2025/04/29
|
24.3000
|
24.5200
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
24.2000
|
24.5500
|
|
2025/04/25
|
24.1200
|
24.4100
|
|
2025/04/24
|
24.0500
|
24.3400
|
|
2025/04/23
|
24.0900
|
24.0600
|
|
2025/04/22
|
23.9000
|
24.0200
|
|
2025/04/21
|
23.6000
|
23.8300
|
|
2025/04/17
|
23.6800
|
23.9000
|
|
2025/04/16
|
23.5200
|
23.7600
|
|
2025/04/15
|
23.5100
|
23.8000
|
|
2025/04/14
|
23.3700
|
23.6900
|
|
2025/04/11
|
23.3500
|
23.5500
|
|
2025/04/10
|
22.9200
|
23.2300
|
|
2025/04/09
|
23.2200
|
23.4900
|
|
2025/04/08
|
22.4500
|
22.4300
|
|
2025/04/07
|
22.5600
|
22.6900
|
相關基金
相關ETF
