MicroSectors原油每日三倍放空ETN〈WTID〉
MicroSectors原油每日三倍放空ETN(WTID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
17.2204(美元)
|
0.8650
|
5.29
|
27.2844
|
14.9662
|
| 淨值(2025/05/21)
|
17.3300(美元)
|
1.0000
|
6.12
|
27.2000
|
15.0200
|
MicroSectors原油每日三倍放空ETN(WTID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
17.3300
|
17.2204
|
|
2025/05/20
|
16.3300
|
16.3554
|
|
2025/05/19
|
15.9900
|
15.9930
|
|
2025/05/16
|
15.3700
|
15.3979
|
|
2025/05/15
|
15.2500
|
15.2485
|
|
2025/05/14
|
15.3300
|
15.3063
|
|
2025/05/13
|
15.0200
|
14.9662
|
|
2025/05/12
|
16.0000
|
16.0598
|
|
2025/05/09
|
17.5300
|
17.5758
|
|
2025/05/08
|
18.2900
|
18.2783
|
|
2025/05/07
|
19.6000
|
19.6314
|
|
2025/05/06
|
19.5800
|
19.4873
|
|
2025/05/05
|
19.6300
|
19.6580
|
|
2025/05/02
|
18.7400
|
18.7410
|
|
2025/05/01
|
19.6400
|
19.6051
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
20.1000
|
20.0178
|
|
2025/04/29
|
18.7800
|
18.7987
|
|
2025/04/28
|
18.6000
|
18.5015
|
|
2025/04/25
|
19.2100
|
19.0889
|
|
2025/04/24
|
19.1700
|
19.1634
|
|
2025/04/23
|
19.8700
|
19.7945
|
|
2025/04/22
|
20.0300
|
20.0632
|
|
2025/04/21
|
22.2200
|
22.3049
|
|
2025/04/17
|
20.4000
|
20.4411
|
|
2025/04/16
|
22.1300
|
22.1586
|
|
2025/04/15
|
22.8300
|
22.8326
|
|
2025/04/14
|
22.4500
|
22.4615
|
|
2025/04/11
|
22.5400
|
22.5733
|
|
2025/04/10
|
24.3500
|
24.4041
|
|
2025/04/09
|
20.0200
|
19.9887
|
相關基金
相關ETF
