MicroSectors原油每日三倍放空ETN〈WTID〉
MicroSectors原油每日三倍放空ETN(WTID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
15.9725(美元)
|
-0.0455
|
-0.28
|
25.9700
|
12.4776
|
| 淨值(2024/07/25)
|
16.0200(美元)
|
-0.9000
|
-5.32
|
26.0400
|
12.5000
|
MicroSectors原油每日三倍放空ETN(WTID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.0200
|
16.0180
|
|
2024/07/24
|
16.9200
|
16.8895
|
|
2024/07/23
|
17.2300
|
17.2632
|
|
2024/07/22
|
16.3900
|
16.3911
|
|
2024/07/19
|
15.8800
|
15.8984
|
|
2024/07/18
|
15.2500
|
15.2297
|
|
2024/07/17
|
15.2600
|
15.2739
|
|
2024/07/16
|
15.8000
|
15.7967
|
|
2024/07/15
|
15.8600
|
15.8656
|
|
2024/07/12
|
16.6500
|
16.6980
|
|
2024/07/11
|
16.7000
|
16.6983
|
|
2024/07/10
|
17.2400
|
17.2190
|
|
2024/07/09
|
17.5500
|
17.5100
|
|
2024/07/08
|
17.0300
|
17.0237
|
|
2024/07/05
|
16.5900
|
16.5743
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
15.7400
|
15.7311
|
|
2024/07/02
|
15.8900
|
15.9138
|
|
2024/07/01
|
15.8100
|
15.7913
|
|
2024/06/28
|
15.9200
|
15.9681
|
|
2024/06/27
|
16.1800
|
16.2109
|
|
2024/06/26
|
16.2600
|
16.1881
|
|
2024/06/25
|
15.8700
|
15.8781
|
|
2024/06/24
|
15.9600
|
15.9414
|
|
2024/06/21
|
17.2700
|
17.2783
|
|
2024/06/20
|
16.8800
|
16.8978
|
|
2024/06/18
|
17.8500
|
17.8757
|
|
2024/06/17
|
17.9600
|
17.9384
|
|
2024/06/14
|
18.1100
|
18.1625
|
|
2024/06/13
|
17.8200
|
17.7631
|
|
2024/06/12
|
17.4600
|
17.4124
|
相關基金
相關ETF
