Vanguard美國動能因子主動型ETF〈VFMO〉
Vanguard美國動能因子主動型ETF(VFMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
155.3100(美元)
|
2.9700
|
1.95
|
160.9000
|
105.7203
|
| 淨值(2024/07/25)
|
152.3600(美元)
|
-0.2400
|
-0.16
|
160.8000
|
105.7300
|
Vanguard美國動能因子主動型ETF(VFMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
152.3600
|
152.3400
|
|
2024/07/24
|
152.6000
|
152.5700
|
|
2024/07/23
|
157.2100
|
157.2400
|
|
2024/07/22
|
156.2900
|
156.5000
|
|
2024/07/19
|
153.4700
|
153.7350
|
|
2024/07/18
|
154.2100
|
154.3000
|
|
2024/07/17
|
156.0500
|
156.1300
|
|
2024/07/16
|
160.8000
|
160.9000
|
|
2024/07/15
|
157.5300
|
157.5700
|
|
2024/07/12
|
155.2000
|
155.1100
|
|
2024/07/11
|
154.1700
|
154.2500
|
|
2024/07/10
|
152.1300
|
152.1040
|
|
2024/07/09
|
150.7500
|
150.6700
|
|
2024/07/08
|
150.8500
|
150.8500
|
|
2024/07/05
|
150.3000
|
150.3500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
150.9600
|
150.8700
|
|
2024/07/02
|
150.1000
|
150.0300
|
|
2024/07/01
|
150.1000
|
150.3400
|
|
2024/06/28
|
150.2600
|
150.2000
|
|
2024/06/27
|
149.7700
|
149.8200
|
|
2024/06/26
|
149.5700
|
149.4500
|
|
2024/06/25
|
150.0700
|
150.1500
|
|
2024/06/24
|
149.8900
|
150.0300
|
|
2024/06/21
|
149.8400
|
149.8900
|
|
2024/06/20
|
150.1000
|
150.0700
|
|
2024/06/18
|
151.2800
|
151.5700
|
|
2024/06/17
|
150.4800
|
150.5800
|
|
2024/06/14
|
148.9200
|
148.9800
|
|
2024/06/13
|
150.6100
|
150.6900
|
|
2024/06/12
|
150.9200
|
150.7800
|
相關基金
相關ETF
