Vanguard美國動能因子主動型ETF〈VFMO〉
Vanguard美國動能因子主動型ETF(VFMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
174.6400(美元)
|
-0.4900
|
-0.28
|
178.3900
|
133.8031
|
| 淨值(2025/01/23)
|
174.9800(美元)
|
0.8200
|
0.47
|
178.1500
|
133.6800
|
Vanguard美國動能因子主動型ETF(VFMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
174.9800
|
175.1300
|
|
2025/01/22
|
174.1600
|
174.3400
|
|
2025/01/21
|
173.6800
|
173.9500
|
|
2025/01/17
|
170.0900
|
170.2300
|
|
2025/01/16
|
168.8300
|
169.0300
|
|
2025/01/15
|
168.0800
|
168.1600
|
|
2025/01/14
|
164.0800
|
164.1800
|
|
2025/01/13
|
162.0600
|
161.9600
|
|
2025/01/10
|
162.3100
|
162.2000
|
|
2025/01/08
|
165.8800
|
165.9600
|
|
2025/01/07
|
165.9000
|
165.8600
|
|
2025/01/06
|
168.1300
|
168.2600
|
|
2025/01/03
|
167.8200
|
167.9600
|
|
2025/01/02
|
164.9400
|
165.1600
|
|
2024/12/31
|
164.1100
|
164.3700
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
164.8600
|
165.0200
|
|
2024/12/27
|
166.6100
|
166.8200
|
|
2024/12/26
|
169.1300
|
169.2800
|
|
2024/12/24
|
168.0600
|
168.1300
|
|
2024/12/23
|
166.2400
|
166.5200
|
|
2024/12/20
|
166.7400
|
166.9000
|
|
2024/12/19
|
164.2100
|
164.3800
|
|
2024/12/18
|
163.9800
|
164.2000
|
|
2024/12/17
|
171.2100
|
171.0900
|
|
2024/12/16
|
173.3900
|
173.6300
|
|
2024/12/13
|
171.9700
|
172.1300
|
|
2024/12/12
|
172.1700
|
172.3700
|
|
2024/12/11
|
173.9000
|
174.0900
|
|
2024/12/10
|
172.2500
|
172.4400
|
|
2024/12/09
|
173.3100
|
173.4200
|
相關基金
相關ETF
