Vanguard美國動能因子主動型ETF〈VFMO〉
Vanguard美國動能因子主動型ETF(VFMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
188.6700(美元)
|
-4.8476
|
-2.50
|
198.8200
|
134.2500
|
| 淨值(2025/11/06)
|
188.6500(美元)
|
-4.7200
|
-2.44
|
198.6800
|
134.0800
|
Vanguard美國動能因子主動型ETF(VFMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/06
|
188.6500
|
188.6700
|
|
2025/11/05
|
193.3700
|
193.5176
|
|
2025/11/04
|
190.2900
|
190.2600
|
|
2025/11/03
|
195.4900
|
195.6700
|
|
2025/10/31
|
196.4200
|
196.6800
|
|
2025/10/30
|
194.8100
|
194.9300
|
|
2025/10/29
|
197.0300
|
197.2300
|
|
2025/10/28
|
196.9400
|
197.1300
|
|
2025/10/27
|
198.2300
|
198.2500
|
|
2025/10/24
|
197.2000
|
197.2300
|
|
2025/10/23
|
194.2400
|
194.2100
|
|
2025/10/22
|
191.2700
|
191.1200
|
|
2025/10/21
|
194.7400
|
194.8900
|
|
2025/10/20
|
196.2300
|
196.2000
|
|
2025/10/17
|
193.0200
|
192.6800
|
| 日期 |
淨值 |
市價 |
|
2025/10/16
|
194.6300
|
194.7900
|
|
2025/10/15
|
198.6800
|
198.8200
|
|
2025/10/14
|
197.1000
|
197.1700
|
|
2025/10/13
|
195.3300
|
195.3600
|
|
2025/10/10
|
189.6000
|
189.7800
|
|
2025/10/09
|
195.1300
|
195.1911
|
|
2025/10/08
|
195.8100
|
195.7900
|
|
2025/10/07
|
193.9000
|
194.3700
|
|
2025/10/06
|
194.8800
|
195.0900
|
|
2025/10/03
|
193.5100
|
193.7800
|
|
2025/10/02
|
193.3400
|
193.3977
|
|
2025/10/01
|
191.7800
|
191.8724
|
|
2025/09/30
|
191.5400
|
191.5955
|
|
2025/09/29
|
191.5100
|
191.4900
|
|
2025/09/26
|
190.2500
|
190.3200
|
相關基金
相關ETF
