Xtrackers標普500成長ESG ETF〈SNPG〉
Xtrackers標普500成長ESG ETF(SNPG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
33.2810(美元)
|
0.1716
|
0.52
|
33.1349
|
24.3338
|
| 淨值(2023/12/06)
|
32.7800(美元)
|
-0.1700
|
-0.52
|
33.1300
|
24.3400
|
Xtrackers標普500成長ESG ETF(SNPG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/06
|
32.7800
|
32.7704
|
|
2023/12/05
|
32.9500
|
32.9380
|
|
2023/12/04
|
32.8200
|
32.8336
|
|
2023/12/01
|
33.0900
|
33.0881
|
|
2023/11/30
|
33.0200
|
33.0182
|
|
2023/11/29
|
32.9900
|
32.9878
|
|
2023/11/28
|
33.1000
|
33.0961
|
|
2023/11/27
|
33.0500
|
33.0499
|
|
2023/11/24
|
33.0900
|
33.0850
|
|
2023/11/22
|
33.1300
|
33.1349
|
|
2023/11/21
|
33.0600
|
33.0525
|
|
2023/11/20
|
33.0900
|
33.0823
|
|
2023/11/17
|
32.8300
|
32.8337
|
|
2023/11/16
|
32.8500
|
32.8314
|
|
2023/11/15
|
32.7700
|
32.8500
|
| 日期 |
淨值 |
市價 |
|
2023/11/14
|
32.8000
|
32.7820
|
|
2023/11/13
|
32.3200
|
32.3157
|
|
2023/11/10
|
32.2800
|
32.2765
|
|
2023/11/09
|
31.7500
|
31.7405
|
|
2023/11/08
|
32.0600
|
32.0655
|
|
2023/11/07
|
31.9800
|
31.9685
|
|
2023/11/06
|
31.8800
|
31.8595
|
|
2023/11/03
|
31.7100
|
31.7166
|
|
2023/11/02
|
31.5300
|
31.5243
|
|
2023/11/01
|
30.9200
|
30.9314
|
|
2023/10/31
|
30.5300
|
30.5376
|
|
2023/10/30
|
30.4400
|
30.4530
|
|
2023/10/27
|
30.1000
|
30.0701
|
|
2023/10/26
|
30.2200
|
30.2336
|
|
2023/10/25
|
30.7400
|
30.7480
|
相關基金
相關ETF
