![](/etf/images/logo/462.png)
2x做多VIX指數期貨主動型ETF〈UVIX〉
2x做多VIX指數期貨主動型ETF(UVIX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
6.1500(美元)
|
-0.7700
|
-11.13
|
47.1000
|
4.7700
|
淨值(2024/07/24)
|
6.8300(美元)
|
1.4600
|
27.19
|
47.0000
|
4.7700
|
2x做多VIX指數期貨主動型ETF(UVIX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
6.8300
|
6.8400
|
2024/07/23
|
5.3700
|
5.4000
|
2024/07/22
|
5.4500
|
5.4800
|
2024/07/19
|
6.1100
|
6.0900
|
2024/07/18
|
5.6300
|
5.6200
|
2024/07/17
|
5.3200
|
5.3300
|
2024/07/16
|
4.9900
|
4.9600
|
2024/07/15
|
4.9200
|
4.9300
|
2024/07/12
|
4.7700
|
4.7700
|
2024/07/11
|
4.9400
|
4.9400
|
2024/07/10
|
4.8700
|
4.8700
|
2024/07/09
|
4.9100
|
4.9100
|
2024/07/08
|
4.9100
|
4.9200
|
2024/07/05
|
5.0800
|
5.0900
|
2024/07/03
|
5.0400
|
5.0300
|
日期 |
淨值 |
市價 |
2024/07/02
|
5.0100
|
5.0200
|
2024/07/01
|
5.1600
|
5.1300
|
2024/06/28
|
5.5300
|
5.6000
|
2024/06/27
|
5.4300
|
5.4700
|
2024/06/26
|
5.5200
|
5.5400
|
2024/06/25
|
5.6300
|
5.6700
|
2024/06/24
|
5.8700
|
5.9200
|
2024/06/21
|
5.9100
|
5.9500
|
2024/06/20
|
6.2100
|
6.1600
|
2024/06/18
|
5.8500
|
5.8300
|
2024/06/17
|
5.8600
|
5.8700
|
2024/06/14
|
5.9300
|
5.9700
|
2024/06/13
|
5.5800
|
5.6000
|
2024/06/12
|
5.5700
|
5.6200
|
2024/06/11
|
5.8500
|
5.8500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->