2倍做多VIX指數期貨主動型ETF〈UVIX〉
2倍做多VIX指數期貨主動型ETF(UVIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
27.6400(美元)
|
-0.2500
|
-0.90
|
191.8000
|
26.2100
|
| 淨值(2025/05/14)
|
28.8400(美元)
|
1.1500
|
4.15
|
190.8000
|
26.1500
|
2倍做多VIX指數期貨主動型ETF(UVIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
28.8400
|
28.9100
|
|
2025/05/13
|
27.6900
|
27.5100
|
|
2025/05/12
|
28.2100
|
28.1900
|
|
2025/05/09
|
38.1400
|
38.1200
|
|
2025/05/08
|
38.8700
|
38.7600
|
|
2025/05/07
|
42.0900
|
41.8000
|
|
2025/05/06
|
44.0800
|
44.3400
|
|
2025/05/05
|
41.2700
|
41.2200
|
|
2025/05/02
|
39.6400
|
39.8400
|
|
2025/05/01
|
42.7800
|
43.4000
|
|
2025/04/30
|
44.7600
|
44.6300
|
|
2025/04/29
|
42.5700
|
42.7000
|
|
2025/04/28
|
43.5100
|
43.5900
|
|
2025/04/25
|
43.3400
|
43.0100
|
|
2025/04/24
|
46.8200
|
46.8000
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
50.5500
|
50.3800
|
|
2025/04/22
|
54.6400
|
54.4000
|
|
2025/04/21
|
63.2200
|
62.6600
|
|
2025/04/17
|
55.9400
|
55.9000
|
|
2025/04/16
|
59.5500
|
59.0700
|
|
2025/04/15
|
51.3400
|
50.8000
|
|
2025/04/14
|
52.0000
|
51.7900
|
|
2025/04/11
|
67.9100
|
67.4100
|
|
2025/04/10
|
74.4600
|
70.1600
|
|
2025/04/09
|
49.7900
|
51.9150
|
|
2025/04/08
|
96.9600
|
92.3700
|
|
2025/04/07
|
73.7100
|
73.4900
|
|
2025/04/04
|
73.8200
|
73.3400
|
|
2025/04/03
|
52.3600
|
52.6000
|
|
2025/04/02
|
35.1100
|
35.3200
|
相關基金
相關ETF
