ProShares二倍做多彭博原油ETF〈UCO〉
ProShares二倍做多彭博原油ETF(UCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.3100(美元)
|
-0.8900
|
-2.85
|
36.6400
|
24.8300
|
| 淨值(2024/07/25)
|
31.2800(美元)
|
0.3400
|
1.10
|
36.7700
|
24.7500
|
ProShares二倍做多彭博原油ETF(UCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
31.2800
|
31.2000
|
|
2024/07/24
|
30.9400
|
30.8200
|
|
2024/07/23
|
30.3700
|
30.6200
|
|
2024/07/22
|
31.5000
|
31.4200
|
|
2024/07/19
|
31.5100
|
31.6500
|
|
2024/07/18
|
33.4000
|
33.0400
|
|
2024/07/17
|
33.4300
|
33.3900
|
|
2024/07/16
|
32.5400
|
32.6500
|
|
2024/07/15
|
33.4100
|
33.4500
|
|
2024/07/12
|
33.5900
|
33.6000
|
|
2024/07/11
|
33.7500
|
33.9700
|
|
2024/07/10
|
33.6400
|
33.8500
|
|
2024/07/09
|
33.4800
|
33.5700
|
|
2024/07/08
|
34.3300
|
34.2700
|
|
2024/07/05
|
34.7700
|
34.8400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
35.4100
|
34.9000
|
|
2024/07/02
|
34.5500
|
34.7100
|
|
2024/07/01
|
34.7300
|
34.7700
|
|
2024/06/28
|
33.5100
|
33.5000
|
|
2024/06/27
|
33.7000
|
33.7700
|
|
2024/06/26
|
33.3800
|
33.1500
|
|
2024/06/25
|
33.1700
|
33.1800
|
|
2024/06/24
|
33.6600
|
33.7000
|
|
2024/06/21
|
32.9300
|
32.9200
|
|
2024/06/20
|
33.3800
|
33.3200
|
|
2024/06/18
|
33.0300
|
33.0200
|
|
2024/06/17
|
32.2100
|
32.2700
|
|
2024/06/14
|
31.3800
|
31.2900
|
|
2024/06/13
|
31.6800
|
31.3800
|
|
2024/06/12
|
31.5300
|
31.3700
|
相關基金
相關ETF
