ProShares二倍做多彭博原油ETF〈UCO〉
ProShares二倍做多彭博原油ETF(UCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
21.3000(美元)
|
0.1100
|
0.52
|
34.9000
|
18.6600
|
| 淨值(2025/05/16)
|
21.4300(美元)
|
0.3300
|
1.56
|
35.4100
|
18.7300
|
ProShares二倍做多彭博原油ETF(UCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
21.4300
|
21.3000
|
|
2025/05/15
|
21.1000
|
21.1900
|
|
2025/05/14
|
21.9800
|
21.8100
|
|
2025/05/13
|
22.3800
|
22.2800
|
|
2025/05/12
|
21.4300
|
21.2800
|
|
2025/05/09
|
20.6900
|
20.6500
|
|
2025/05/08
|
20.1800
|
20.2000
|
|
2025/05/07
|
19.1900
|
19.2000
|
|
2025/05/06
|
19.8500
|
19.8100
|
|
2025/05/05
|
18.7300
|
18.6600
|
|
2025/05/02
|
19.2600
|
19.4400
|
|
2025/05/01
|
19.6200
|
19.5000
|
|
2025/04/30
|
19.0000
|
18.9800
|
|
2025/04/29
|
20.4900
|
20.4300
|
|
2025/04/28
|
21.3100
|
21.3000
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
21.8400
|
21.9500
|
|
2025/04/24
|
21.6900
|
21.6100
|
|
2025/04/23
|
21.3000
|
21.2800
|
|
2025/04/22
|
22.0300
|
21.9100
|
|
2025/04/21
|
21.2100
|
21.5100
|
|
2025/04/17
|
22.3400
|
22.1300
|
|
2025/04/16
|
21.0400
|
21.2000
|
|
2025/04/15
|
20.5200
|
20.6400
|
|
2025/04/14
|
20.8300
|
20.8400
|
|
2025/04/11
|
20.5400
|
20.5600
|
|
2025/04/10
|
20.0200
|
20.1700
|
|
2025/04/09
|
21.1600
|
21.2600
|
|
2025/04/08
|
19.6900
|
19.2400
|
|
2025/04/07
|
20.7700
|
20.9600
|
|
2025/04/04
|
21.1700
|
21.6400
|
相關基金
相關ETF
