Vanguard短期公債ETF〈VGSH〉
Vanguard短期公債ETF(VGSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/14)
|
58.2600(美元)
|
0.0800
|
0.14
|
59.1300
|
57.5500
|
| 淨值(2025/02/14)
|
58.2300(美元)
|
0.0700
|
0.12
|
59.1200
|
57.5200
|
Vanguard短期公債ETF(VGSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/14
|
58.2300
|
58.2600
|
|
2025/02/13
|
58.1600
|
58.1800
|
|
2025/02/12
|
58.1000
|
58.1100
|
|
2025/02/11
|
58.1700
|
58.1900
|
|
2025/02/10
|
58.1800
|
58.1800
|
|
2025/02/07
|
58.1500
|
58.1800
|
|
2025/02/06
|
58.2200
|
58.2300
|
|
2025/02/05
|
58.2400
|
58.2600
|
|
2025/02/04
|
58.2000
|
58.2200
|
|
2025/02/03
|
58.1500
|
58.1700
|
|
2025/01/31
|
58.3900
|
58.4100
|
|
2025/01/30
|
58.3800
|
58.4000
|
|
2025/01/29
|
58.3500
|
58.3600
|
|
2025/01/28
|
58.3800
|
58.3900
|
|
2025/01/27
|
58.3700
|
58.3900
|
| 日期 |
淨值 |
市價 |
|
2025/01/24
|
58.2800
|
58.3100
|
|
2025/01/23
|
58.2500
|
58.2700
|
|
2025/01/22
|
58.2400
|
58.2600
|
|
2025/01/21
|
58.2600
|
58.2700
|
|
2025/01/17
|
58.2300
|
58.2600
|
|
2025/01/16
|
58.2500
|
58.2700
|
|
2025/01/15
|
58.2100
|
58.2300
|
|
2025/01/14
|
58.1000
|
58.1000
|
|
2025/01/13
|
58.0700
|
58.0700
|
|
2025/01/10
|
58.0700
|
58.0900
|
|
2025/01/08
|
58.1700
|
58.1800
|
|
2025/01/07
|
58.1400
|
58.1400
|
|
2025/01/06
|
58.1600
|
58.1800
|
|
2025/01/03
|
58.1300
|
58.1600
|
|
2025/01/02
|
58.1500
|
58.1700
|
相關基金
相關ETF
