
Vanguard FTSE美國以外全世界ETF〈VEU〉
Vanguard FTSE美國以外全世界ETF(VEU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
60.3600(美元)
|
0.1400
|
0.23
|
63.6900
|
55.0600
|
淨值(2025/02/11)
|
60.3600(美元)
|
0.1500
|
0.25
|
63.5900
|
55.2000
|
Vanguard FTSE美國以外全世界ETF(VEU) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
60.3600
|
60.3600
|
2025/02/10
|
60.2100
|
60.2200
|
2025/02/07
|
59.8500
|
59.7500
|
2025/02/06
|
60.1700
|
60.1300
|
2025/02/05
|
59.9400
|
59.8800
|
2025/02/04
|
59.5500
|
59.5100
|
2025/02/03
|
58.8200
|
58.7800
|
2025/01/31
|
59.4400
|
59.3700
|
2025/01/30
|
59.9600
|
59.9300
|
2025/01/29
|
59.2900
|
59.2200
|
2025/01/28
|
59.2700
|
59.2600
|
2025/01/27
|
59.1700
|
59.1700
|
2025/01/24
|
59.5100
|
59.5300
|
2025/01/23
|
59.1700
|
59.1900
|
2025/01/22
|
58.8800
|
58.8500
|
日期 |
淨值 |
市價 |
2025/01/21
|
58.9000
|
58.9100
|
2025/01/17
|
57.9900
|
57.9400
|
2025/01/16
|
57.7200
|
57.6500
|
2025/01/15
|
57.4700
|
57.5100
|
2025/01/14
|
56.8500
|
56.8400
|
2025/01/13
|
56.4400
|
56.5100
|
2025/01/10
|
56.7300
|
56.6900
|
2025/01/08
|
57.7000
|
57.6700
|
2025/01/07
|
57.8000
|
57.7900
|
2025/01/06
|
57.9500
|
57.9400
|
2025/01/03
|
57.5700
|
57.5700
|
2025/01/02
|
57.2600
|
57.2000
|
2024/12/31
|
57.3700
|
57.4100
|
2024/12/30
|
57.4600
|
57.4100
|
2024/12/27
|
57.7700
|
57.8200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->