Vanguard FTSE美國以外全世界ETF〈VEU〉
Vanguard FTSE美國以外全世界ETF(VEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
59.3500(美元)
|
0.7300
|
1.25
|
61.1600
|
49.5700
|
| 淨值(2024/07/25)
|
58.7200(美元)
|
-0.3200
|
-0.54
|
61.1100
|
49.5900
|
Vanguard FTSE美國以外全世界ETF(VEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
58.7200
|
58.6200
|
|
2024/07/24
|
59.0400
|
58.9300
|
|
2024/07/23
|
59.7900
|
59.6900
|
|
2024/07/22
|
60.0800
|
60.0800
|
|
2024/07/19
|
59.5500
|
59.5000
|
|
2024/07/18
|
59.9900
|
59.9300
|
|
2024/07/17
|
60.4300
|
60.4900
|
|
2024/07/16
|
60.9200
|
61.0000
|
|
2024/07/15
|
60.6500
|
60.6600
|
|
2024/07/12
|
61.1100
|
61.1600
|
|
2024/07/11
|
60.5800
|
60.6300
|
|
2024/07/10
|
60.3400
|
60.3700
|
|
2024/07/09
|
59.7000
|
59.6900
|
|
2024/07/08
|
59.7500
|
59.7400
|
|
2024/07/05
|
59.9600
|
59.9300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
59.5500
|
59.6500
|
|
2024/07/02
|
58.9300
|
58.9000
|
|
2024/07/01
|
58.7300
|
58.7300
|
|
2024/06/28
|
58.5900
|
58.6400
|
|
2024/06/27
|
58.6000
|
58.5800
|
|
2024/06/26
|
58.5400
|
58.5000
|
|
2024/06/25
|
58.9000
|
58.8600
|
|
2024/06/24
|
58.7300
|
58.8100
|
|
2024/06/21
|
58.4100
|
58.4100
|
|
2024/06/20
|
59.2300
|
59.2000
|
|
2024/06/18
|
59.1900
|
59.2400
|
|
2024/06/17
|
58.9100
|
58.9400
|
|
2024/06/14
|
58.7400
|
58.7000
|
|
2024/06/13
|
59.1400
|
59.0900
|
|
2024/06/12
|
59.7000
|
59.7100
|
相關基金
相關ETF
