SPDR標普高股利ETF〈SDY〉
SPDR標普高股利ETF(SDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
133.9300(美元)
|
1.5200
|
1.15
|
133.5300
|
110.2000
|
| 淨值(2024/07/24)
|
131.5900(美元)
|
-0.1200
|
-0.09
|
133.5500
|
110.2100
|
SPDR標普高股利ETF(SDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
131.5900
|
131.6300
|
|
2024/07/23
|
131.7100
|
131.6600
|
|
2024/07/22
|
132.3300
|
132.3400
|
|
2024/07/19
|
131.6300
|
131.6100
|
|
2024/07/18
|
132.7600
|
132.7800
|
|
2024/07/17
|
133.5500
|
133.5300
|
|
2024/07/16
|
132.4200
|
132.3900
|
|
2024/07/15
|
130.1900
|
130.2100
|
|
2024/07/12
|
130.3100
|
130.3100
|
|
2024/07/11
|
129.2500
|
129.1900
|
|
2024/07/10
|
127.5300
|
127.4600
|
|
2024/07/09
|
126.2600
|
126.2300
|
|
2024/07/08
|
126.6300
|
126.6100
|
|
2024/07/05
|
126.4700
|
126.5000
|
|
2024/07/03
|
126.4600
|
126.3900
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
126.5000
|
126.5300
|
|
2024/07/01
|
126.0100
|
125.9500
|
|
2024/06/28
|
127.1500
|
127.1800
|
|
2024/06/27
|
127.3800
|
127.3400
|
|
2024/06/26
|
127.3700
|
127.2600
|
|
2024/06/25
|
127.7700
|
127.7800
|
|
2024/06/24
|
129.3200
|
129.3600
|
|
2024/06/21
|
128.4800
|
128.4700
|
|
2024/06/20
|
129.2600
|
129.2100
|
|
2024/06/18
|
128.9700
|
128.9100
|
|
2024/06/17
|
128.6300
|
128.6100
|
|
2024/06/14
|
127.7700
|
127.7300
|
|
2024/06/13
|
128.4200
|
128.3000
|
|
2024/06/12
|
128.6400
|
128.5500
|
|
2024/06/11
|
128.4300
|
128.3600
|
相關基金
相關ETF
