YieldMax MSFT期權收益策略主動型ETF〈MSFO〉
YieldMax MSFT期權收益策略主動型ETF(MSFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
16.2400(美元)
|
0.1049
|
0.65
|
22.9700
|
15.7400
|
| 淨值(2025/03/19)
|
16.1200(美元)
|
0.1600
|
1.00
|
22.8800
|
15.7300
|
YieldMax MSFT期權收益策略主動型ETF(MSFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
16.1200
|
16.1200
|
|
2025/03/18
|
15.9600
|
15.9756
|
|
2025/03/17
|
16.1100
|
16.1400
|
|
2025/03/14
|
16.1200
|
16.1000
|
|
2025/03/13
|
15.7300
|
15.7400
|
|
2025/03/12
|
15.9100
|
15.8900
|
|
2025/03/11
|
15.7800
|
15.7902
|
|
2025/03/10
|
15.7500
|
15.7900
|
|
2025/03/07
|
16.2300
|
16.2900
|
|
2025/03/06
|
16.2800
|
16.2800
|
|
2025/03/05
|
16.6500
|
16.7600
|
|
2025/03/04
|
16.2900
|
16.2800
|
|
2025/03/03
|
16.2600
|
16.3800
|
|
2025/02/28
|
16.6000
|
16.6100
|
|
2025/02/27
|
16.4000
|
16.3900
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
16.6300
|
16.6650
|
|
2025/02/25
|
16.5900
|
16.6900
|
|
2025/02/24
|
16.8300
|
16.8600
|
|
2025/02/21
|
16.9900
|
16.9800
|
|
2025/02/20
|
17.2300
|
17.2000
|
|
2025/02/19
|
17.1700
|
17.1900
|
|
2025/02/18
|
17.0300
|
17.0100
|
|
2025/02/14
|
16.9800
|
16.9100
|
|
2025/02/13
|
17.0400
|
17.0000
|
|
2025/02/12
|
16.9800
|
16.9300
|
|
2025/02/11
|
17.0600
|
17.0300
|
|
2025/02/10
|
17.0700
|
17.0500
|
|
2025/02/07
|
16.9500
|
17.0500
|
|
2025/02/06
|
17.1900
|
17.1900
|
|
2025/02/05
|
17.4400
|
17.4700
|
相關基金
相關ETF
