Invesco羅素2000動力多因子ETF〈OMFS〉
Invesco羅素2000動力多因子ETF(OMFS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
39.1500(美元)
|
0.8500
|
2.22
|
39.6500
|
31.7800
|
| 淨值(2024/07/25)
|
38.3600(美元)
|
0.4000
|
1.05
|
39.5100
|
31.6700
|
Invesco羅素2000動力多因子ETF(OMFS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
38.3600
|
38.3000
|
|
2024/07/24
|
37.9600
|
38.0800
|
|
2024/07/23
|
38.7800
|
38.9000
|
|
2024/07/22
|
38.3500
|
38.4100
|
|
2024/07/19
|
37.6500
|
37.6600
|
|
2024/07/18
|
37.8500
|
37.9000
|
|
2024/07/17
|
38.3000
|
38.3400
|
|
2024/07/16
|
38.6800
|
38.7200
|
|
2024/07/15
|
37.3800
|
37.4500
|
|
2024/07/12
|
36.7400
|
36.8500
|
|
2024/07/11
|
36.4200
|
36.4300
|
|
2024/07/10
|
35.3700
|
35.4200
|
|
2024/07/09
|
34.9600
|
35.0100
|
|
2024/07/08
|
35.1300
|
35.1900
|
|
2024/07/05
|
35.0800
|
35.0900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
35.8100
|
35.7900
|
|
2024/07/02
|
35.8400
|
35.9400
|
|
2024/07/01
|
35.7200
|
35.8100
|
|
2024/06/28
|
36.2600
|
36.3100
|
|
2024/06/27
|
35.6800
|
35.6300
|
|
2024/06/26
|
35.4700
|
35.5800
|
|
2024/06/25
|
35.3400
|
35.4400
|
|
2024/06/24
|
35.5900
|
35.6200
|
|
2024/06/21
|
35.4700
|
35.3800
|
|
2024/06/20
|
35.5600
|
35.5100
|
|
2024/06/18
|
35.6100
|
35.7200
|
|
2024/06/17
|
35.6600
|
35.7600
|
|
2024/06/14
|
35.3900
|
35.4900
|
|
2024/06/13
|
35.9900
|
36.0700
|
|
2024/06/12
|
36.5000
|
36.4300
|
相關基金
相關ETF
