Invesco羅素2000動力多因子ETF〈OMFS〉
Invesco羅素2000動力多因子ETF(OMFS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
38.9200(美元)
|
-0.7700
|
-1.94
|
43.9000
|
34.4600
|
| 淨值(2025/01/10)
|
38.8200(美元)
|
-0.8300
|
-2.09
|
43.9700
|
34.5300
|
Invesco羅素2000動力多因子ETF(OMFS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
38.8200
|
38.9200
|
|
2025/01/08
|
39.6500
|
39.6900
|
|
2025/01/07
|
39.4000
|
39.4900
|
|
2025/01/06
|
39.8200
|
39.7400
|
|
2025/01/03
|
39.9700
|
40.0800
|
|
2025/01/02
|
39.4400
|
39.5600
|
|
2024/12/31
|
39.5800
|
39.5635
|
|
2024/12/30
|
39.4900
|
39.5800
|
|
2024/12/27
|
39.7600
|
39.8600
|
|
2024/12/26
|
40.3500
|
40.4500
|
|
2024/12/24
|
40.1400
|
40.1900
|
|
2024/12/23
|
39.7500
|
39.7139
|
|
2024/12/20
|
40.0800
|
40.2100
|
|
2024/12/19
|
39.9400
|
39.9900
|
|
2024/12/18
|
40.0200
|
40.1300
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
41.6900
|
41.7800
|
|
2024/12/16
|
42.3500
|
42.4400
|
|
2024/12/13
|
42.2300
|
42.1700
|
|
2024/12/12
|
42.4800
|
42.5900
|
|
2024/12/11
|
42.8900
|
42.9800
|
|
2024/12/10
|
42.6300
|
42.5500
|
|
2024/12/09
|
42.6900
|
42.6100
|
|
2024/12/06
|
43.1700
|
43.2600
|
|
2024/12/05
|
43.1200
|
43.1700
|
|
2024/12/04
|
43.7100
|
43.8100
|
|
2024/12/03
|
43.4800
|
43.5600
|
|
2024/12/02
|
43.6900
|
43.6100
|
|
2024/11/29
|
43.6700
|
43.7600
|
|
2024/11/27
|
43.5600
|
43.6400
|
|
2024/11/26
|
43.8100
|
43.8900
|
相關基金
相關ETF
