Invesco MSCI美國ETF〈PBUS〉
Invesco MSCI美國ETF(PBUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
56.8400(美元)
|
0.0500
|
0.09
|
61.7200
|
49.5500
|
| 淨值(2025/03/21)
|
56.7900(美元)
|
0.0500
|
0.09
|
61.6700
|
49.5600
|
Invesco MSCI美國ETF(PBUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/21
|
56.7900
|
56.8400
|
|
2025/03/20
|
56.7400
|
56.7900
|
|
2025/03/19
|
56.8500
|
56.8900
|
|
2025/03/18
|
56.2200
|
56.2200
|
|
2025/03/17
|
56.8500
|
56.8900
|
|
2025/03/14
|
56.4600
|
56.4500
|
|
2025/03/13
|
55.2500
|
55.2900
|
|
2025/03/12
|
56.0600
|
56.0900
|
|
2025/03/11
|
55.7600
|
55.8500
|
|
2025/03/10
|
56.1500
|
56.1800
|
|
2025/03/07
|
57.7700
|
57.7000
|
|
2025/03/06
|
57.4600
|
57.4200
|
|
2025/03/05
|
58.5800
|
58.5700
|
|
2025/03/04
|
57.9200
|
57.8800
|
|
2025/03/03
|
58.6200
|
58.6000
|
| 日期 |
淨值 |
市價 |
|
2025/02/28
|
59.6800
|
59.6200
|
|
2025/02/27
|
58.7300
|
58.7000
|
|
2025/02/26
|
59.6800
|
59.6800
|
|
2025/02/25
|
59.6600
|
59.7000
|
|
2025/02/24
|
59.9700
|
59.9900
|
|
2025/02/21
|
60.3000
|
60.2700
|
|
2025/02/20
|
61.3800
|
61.4300
|
|
2025/02/19
|
61.6700
|
61.7200
|
|
2025/02/18
|
61.5600
|
61.5700
|
|
2025/02/14
|
61.4100
|
61.3300
|
|
2025/02/13
|
61.3800
|
61.3700
|
|
2025/02/12
|
60.7500
|
60.7500
|
|
2025/02/11
|
60.9100
|
60.9200
|
|
2025/02/10
|
60.9200
|
60.8700
|
|
2025/02/07
|
60.5000
|
60.5200
|
相關基金
相關ETF
